ONE Gas Inc (OG9)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.5 | -0.751879699248 | 66.5 | 68 | 66 | 67 | 67.24 | DE |
| 12 | 1 | 1.53846153846 | 65 | 74 | 64 | 31 | 66.9544335 | DE |
| 26 | 0 | 0 | 66 | 74 | 61 | 60 | 64.40377887 | DE |
| 52 | 9 | 15.7894736842 | 57 | 74 | 54 | 53 | 62.00901943 | DE |
| 156 | 2 | 3.125 | 64 | 74 | 51.5 | 49 | 61.74046921 | DE |
| 260 | 2 | 3.125 | 64 | 74 | 51.5 | 49 | 61.74046921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737667620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737581220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737494820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737408420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737149220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737062820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736976420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736890020 | 68 | 2 | 3.03 | 68 | 68 | 68 | 99 |
| 1736803620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736544420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736458020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736371620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736285220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736198820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735939620 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 1 |
| 1735853220 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 100 |
| 1735594020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735334820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734989220 | 67 | 2.5 | 3.88 | 67 | 67 | 67 | 50 |
| 1734730020 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 1 |
| 1734643620 | 64 | -3 | -4.48 | 64 | 64 | 64 | 2 |
| 1734557220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734470820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 2 |
| 1734384420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734125220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734038820 | 67 | -4.5 | -6.29 | 67 | 67 | 67 | 30 |
| 1733952420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733866020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733779620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733520420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733434020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733347620 | 71.5 | -2.5 | -3.38 | 71.5 | 71.5 | 71.5 | 25 |
| 1733261220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733174820 | 74 | 2.5 | 3.50 | 74 | 74 | 74 | 1 |
| 1732915560 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732829160 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732742760 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732656360 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732569960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732310760 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732224360 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732137960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732051560 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731965160 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731705960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731619560 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731533160 | 71.5 | 7 | 10.85 | 71.5 | 71.5 | 71.5 | 5 |
| 1731446760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731360360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731101160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731014760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730928360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730841960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730755560 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 40 |
| 1730496360 | 65 | -4 | -5.80 | 65 | 65 | 65 | 50 |
| 1730406420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730320020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730233620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730147220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729888020 | 69 | 1 | 1.47 | 69 | 69 | 69 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
