Orion Corporation Historical Data - OFK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.52	2.99094844549	50.82	52.88	50.82	215	51.94486989	DE
4	8.62	19.7163769442	43.72	52.88	43.72	523	49.47045957	DE
12	7.01	15.4643723803	45.33	52.88	41.43	491	46.50398458	DE
26	10.21	24.2345122241	42.13	52.88	41.43	606	46.44751704	DE
52	9.77	22.9504345783	42.57	52.88	31.94	413	45.04974072	DE
156	13.99	36.479791395	38.35	52.88	31.94	337	44.60672977	DE
260	13.99	36.479791395	38.35	52.88	31.94	337	44.60672977	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	52.4	0.2	0.38	52	52.4	52	527
1738358820	52.2	0.28	0.54	52.88	52.88	52.2	98
1738272420	51.92	0.22	0.43	51.92	51.92	51.92	10
1738186020	51.7	0.82	1.61	51.32	51.72	51.32	250
1738099620	50.88	0.02	0.04	50.82	50.96	50.82	191
1738013220	50.86	-0.42	-0.82	50.58	50.86	50.54	1284
1737754020	51.28	0.28	0.55	51	51.52	51	723
1737667620	51	1.83	3.72	50.94	51.38	50.8	870
1737581220	49.17	-0.18	-0.36	49.55	49.94	49.17	496
1737494820	49.35	0.44	0.90	48.82	49.52	48.82	821
1737408420	48.91	-0.5	-1.01	49.29	49.5	48.66	1083
1737149220	49.41	0.25	0.51	49.18	50.06	49.18	549
1737062820	49.16	3.21	6.99	45.8	49.16	45.8	1828
1736976420	45.95	1.37	3.07	44.25	45.95	44.25	370
1736890020	44.58	0	0.00	44.58	44.58	44.58	0
1736803620	44.58	-0.59	-1.31	44.84	44.84	44.25	84
1736544420	45.17	0.27	0.60	44.98	45.17	44.98	190
1736458020	44.9	0.88	2.00	44.9	44.9	44.9	15
1736371620	44.02	0.3	0.69	44.29	44.29	44.02	535
1736285220	43.72	-0.98	-2.19	43.72	43.72	43.72	20
1736198820	44.7	0.98	2.24	44.6	44.7	44.6	45
1735939620	43.72	0.63	1.46	43.58	43.72	43.58	495
1735853220	43.09	0.41	0.96	43.09	43.09	43.09	2
1735594020	42.68	0	0.00	42.68	42.68	42.68	0
1735334820	42.68	0.15	0.35	42.64	42.68	42.5	141
1734989220	42.53	0.22	0.52	42.56	42.88	42.53	440
1734730020	42.31	0.16	0.38	42.28	42.31	42.28	95
1734643620	42.15	0.55	1.32	42.15	42.15	42.15	10
1734557220	41.6	0	0.00	41.6	41.6	41.6	0
1734470820	41.6	-0.45	-1.07	41.6	41.6	41.6	150
1734384420	42.049999	0.32	0.77	41.65	42.049999	41.43	574
1734125220	41.729999	-0.77	-1.81	42.049999	42.049999	41.729999	450
1734038820	42.5	-0.54	-1.25	42.63	42.63	42.5	430
1733952420	43.04	-1.06	-2.40	43.25	43.25	42.799999	515
1733866020	44.1	-0.28	-0.63	44.1	44.1	44.1	3
1733779620	44.38	-0.56	-1.25	43.97	44.38	43.97	343
1733520420	44.94	0.17	0.38	45.01	45.01	44.94	127
1733434020	44.77	-0.12	-0.27	44.82	44.82	44.77	822
1733347620	44.89	0.4	0.90	44.89	44.89	44.89	30
1733261220	44.49	-0.63	-1.40	44.4	44.49	44.4	101
1733174820	45.12	0.2	0.45	45.12	45.12	45.12	2
1732915620	44.92	-0.29	-0.64	44.9	44.92	44.9	300
1732829220	45.21	0	0.00	45.21	45.21	45.21	0
1732742820	45.21	-0.22	-0.48	45.16	45.21	45.16	332
1732656420	45.43	0	0.00	45.43	45.43	45.43	0
1732570020	45.43	0.11	0.24	44.8	45.68	44.8	2010
1732310820	45.32	0.97	2.19	44.91	45.32	44.9	2800
1732224420	44.35	-0.19	-0.43	44.2	44.35	44.2	120
1732138020	44.54	0.24	0.54	44.54	44.54	44.54	100
1732051620	44.3	0	0.00	44.3	44.3	44.3	0
1731965220	44.3	-0.1	-0.23	44.53	44.53	44.23	2785
1731705960	44.4	0.02	0.05	44.25	44.42	44.25	206
1731619560	44.38	0	0.00	44.38	44.38	44.38	0
1731533160	44.38	-0.48	-1.07	44.38	44.38	44.38	100
1731446820	44.86	-1.49	-3.21	45.33	45.33	44.86	76
1731360420	46.35	1.56	3.48	46.35	46.35	46.35	250
1731101220	44.79	0.29	0.65	44.9	44.9	44.79	620
1731014760	44.5	-0.27	-0.60	44.8	44.8	44.1	1638
1730928360	44.77	0.22	0.49	45.2	45.2	44.77	645
1730841960	44.55	-0.24	-0.54	44.8	44.8	44.55	756
1730755560	44.79	0	0.00	44.79	44.79	44.79	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orion Corporation (OFK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orion Corporation (OFK) Historical

Orion Corporation (OFK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free