ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      83,311.37
      -3.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Republic of France (OF9L)

      7. Republic of France (OF9L) Historical

      Republic of France

      Republic of France (OF9L)

      TG
      97.985
      0.088
      (0.09%)
      Closed March 09 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174138282097.94600.0097.94697.94697.9460
      174129642097.94600.0097.94697.94697.9460
      174121002097.94600.0097.94697.94697.9460
      174112362097.94600.0097.94697.94697.9460
      174103722097.94600.0097.94697.94697.9460
      174077802097.94600.0097.94697.94697.9460
      174069162097.94600.0097.94697.94697.9460
      174060522097.94600.0097.94697.94697.9460
      174051882097.94600.0097.94697.94697.9460
      174043242097.94600.0097.94697.94697.9460
      174017322097.9460.070.0797.94697.94697.94625000
      174008682097.87800.0097.87897.87897.8780
      174000042097.8780.020.0297.87897.87897.87836000
      173991402097.856-0.01-0.0197.85697.85697.8565000
      173982762097.86800.0097.86897.86897.8680
      173956842097.86800.0097.86897.86897.8680
      173948202097.86800.0097.86897.86897.8680
      173939562097.86800.0097.86897.86897.8680
      173930922097.86800.0097.86897.86897.8680
      173922282097.86800.0097.86897.86897.8680
      173896362097.86800.0097.86897.86897.8680
      173887722097.8680.190.1997.86697.86897.86690000
      173879082097.6800.0097.6897.6897.680
      173870442097.6800.0097.6897.6897.680
      173861802097.6800.0097.6897.6897.680
      173835882097.6800.0097.6897.6897.680
      173827242097.680.070.0797.6897.6897.6825000
      173818602097.6100.0097.6197.6197.610
      173809962097.6100.0097.6197.6197.610
      173801322097.61-0.01-0.0197.6197.6197.617000
      173775402097.62200.0097.62297.62297.6220
      173766762097.622-0.04-0.0497.62297.62297.6223500
      173758122097.6580.040.0497.65897.65897.65810000
      173749482097.6210.260.2797.62197.62197.62110000
      173735640097.3600.0097.3697.3697.360
      173709720097.3600.0097.3697.3697.360
      173701080097.3600.0097.3697.3697.360
      173692440097.3600.0097.3697.3697.360
      173683800097.3600.0097.3697.3697.360
      173675160097.3600.0097.3697.3697.360
      173649240097.3600.0097.3697.3697.360
      173640600097.3600.0097.3697.3697.360
      173631960097.3600.0097.3697.3697.360
      173623320097.3600.0097.3697.3697.360
      173614680097.3600.0097.3697.3697.360
      173588760097.3600.0097.3697.3697.360
      173580120097.3600.0097.3697.3697.360
      173554200097.3600.0097.3697.3697.360
      173528280097.3600.0097.3697.3697.360
      173493720097.3600.0097.3697.3697.360
      173467800097.3600.0097.3697.3697.360
      173459160097.3600.0097.3697.3697.360
      173450520097.3600.0097.3697.3697.360
      173441880097.3600.0097.3697.3697.360
      173433240097.3600.0097.3697.3697.360
      173407320097.3600.0097.3697.3697.360
      173398680097.3600.0097.3697.3697.360
      173390040097.3600.0097.3697.3697.360
      173381400097.3600.0097.3697.3697.360
      173372760097.3600.0097.3697.3697.360

      Your Recent History

      TG
      OF9L
      Republic of France
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads