ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hermana Holding ASA

Hermana Holding ASA (OF3)

0.00
0.00
(0.00%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.19320.20.158813470.17722383DE
26000.24930.270.158823640.20812884DE
52000.27420.27420.158824940.21247848DE
156000.27420.27420.158824940.21247848DE
260000.27420.27420.158824940.21247848DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347300200.162800.000.16280.16280.16280
17346436200.162800.000.16280.16280.16280
17345572200.162800.000.16280.16280.16280
17344708200.162800.000.16280.16280.16280
17343844200.162800.000.16280.16280.16280
17341252200.162800.000.16280.16280.16280
17340388200.162800.000.16280.16280.16280
17339524200.162800.000.16280.16280.16280
17338660200.162800.000.16280.16280.16280
17337796200.162800.000.16280.16280.16280
17335204200.162800.000.16280.16280.16280
17334340200.162800.000.16280.16280.16280
17333476200.162800.000.16280.16280.16280
17332612200.162800.000.16280.16280.16280
17331748200.162800.000.16280.16280.16280
17329156200.162800.000.16280.16280.16280
17328292200.162800.000.16280.16280.16280
17327428200.162800.000.16280.16280.16280
17326564200.162800.000.16280.16280.16280
17325700200.162800.000.16280.16280.16280
17323108200.162800.000.16280.16280.16280
17322244200.162800.000.16280.16280.16280
17321380200.162800.000.16280.16280.16280
17320516200.1628-0.0092-5.350.15880.16280.1588464
17319651600.171999900.000.17199990.17199990.17199990
17317059600.171999900.000.17199990.17199990.17199990
17316195600.1719999-0.0052-2.930.17199990.17199990.17199997200
17315331600.17720.01000015.980.17720.17720.1772100
17314468200.1671999-0.004-2.340.1660.16719990.166853
17313604200.17120.00482.880.17120.17120.1712685
17311011600.166400.000.16640.16640.16640
17310147600.1664-0.002-1.190.16640.16640.1664300
17309283600.16840.0021.200.16840.16840.1684600
17308419600.166400.000.16640.16640.16640
17307555600.166400.000.16640.16640.16640
17304963600.166400.000.16640.16640.16640
17304099600.1664-0.0106-5.990.16640.16640.166415
17303235600.17700.000.1770.1770.1770
17302371600.1770.00523.030.1770.1770.1771000
17301507600.17180.00120.700.17180.17180.1718500
17298880200.1706-0.0078-4.370.17040.17060.17041250
17298015600.178400.000.17840.17840.17840
17297151600.17840.0063.480.17960.17960.17841500
17296287600.172400.000.17240.17240.17240
17295423600.17240.0010.580.17240.17240.17242000
17292831600.1714-0.0148-7.950.17420.17940.17144500
17291967600.186200.000.18620.18620.18620
17291103600.1862-0.003-1.590.18620.18620.18622500
17290239600.18920.0031.610.17660.18920.17661100
17289375600.186200.000.18620.18620.18620
17286783600.186200.000.18620.18620.18620
17285919600.186200.000.18620.18620.18620
17285055600.1862-0.0016-0.850.20.20.1862667
17284191600.1878-0.0072-3.690.18780.18780.1878750
17283327600.1950.0021.040.1950.1950.19550
17280735600.1930.00482.550.1930.1930.193900
17279872200.1882-0.0008-0.420.18820.18820.18822327
17279008200.18900.000.1890.1890.1890
17278144200.189-0.0008-0.420.1890.1890.1891000
17277280200.18980.00723.940.19320.19320.1898720
17274687600.1826-0.0074-3.890.18260.18260.1826400
17273823600.190.00241.280.18820.190.18822376
17272959600.187600.000.18760.18760.18760
17272095600.18760.0052.740.18540.18760.18543850
17271231600.1826-0.0194-9.600.18260.18260.1826700
17268639600.20200.000.2020.2020.2020

Your Recent History

Delayed Upgrade Clock