ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,944.61
      1.30%
      US Tech 100
      20,761.20
      1.72%
      Dow Jones
      42,756.81
      0.86%
      Brent Oil
      76.425
      0.75%
      Bitcoin
      98,795.80
      1.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Rep Fse 06 38 O A T (OF20)

      7. Rep Fse 06 38 O A T (OF20) Historical

      Rep Fse 06 38 O A T

      Rep Fse 06 38 O A T (OF20)

      TG
      106.018
      -0.134
      ( -0.13% )
      Updated: 12:04:15
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1735853220106.738-1.88-1.73106.738106.738106.7385000
      1735594020108.61600.00108.616108.616108.6160
      1735334820108.61600.00108.616108.616108.6160
      1734989220108.61600.00108.616108.616108.6160
      1734730020108.61600.00108.616108.616108.6160
      1734643620108.61600.00108.616108.616108.6160
      1734557220108.61600.00108.616108.616108.6160
      1734470820108.616-1.53-1.39108.616108.616108.61648000
      1734384420110.1500.00110.15110.15110.150
      1734125220110.1500.00110.15110.15110.150
      1734038820110.1500.00110.15110.15110.150
      1733952420110.1500.00110.15110.15110.150
      1733866020110.1500.00110.15110.15110.150
      1733779620110.1500.00110.15110.15110.150
      1733520420110.1500.00110.15110.15110.150
      1733434020110.1500.00110.15110.15110.150
      1733347620110.150.40.36110.15110.15110.153633
      1733261220109.75500.00109.755109.755109.7550
      1733174820109.7550.860.79109.755109.755109.75510000
      1732915620108.89400.00108.894108.894108.8940
      1732829220108.8940.240.22108.894108.894108.8948000
      1732739160108.65700.00108.657108.657108.6570
      1732652760108.65700.00108.657108.657108.6570
      1732566360108.65700.00108.657108.657108.6570
      1732307160108.65700.00108.657108.657108.6570
      1732220760108.65700.00108.657108.657108.6570
      1732134360108.65700.00108.657108.657108.6570
      1732047960108.65700.00108.657108.657108.6570
      1731961560108.65700.00108.657108.657108.6570
      1731702360108.65700.00108.657108.657108.6570
      1731615960108.65700.00108.657108.657108.6570
      1731529560108.65700.00108.657108.657108.6570
      1731443160108.65700.00108.657108.657108.6570
      1731356760108.65700.00108.657108.657108.6570
      1731097560108.65700.00108.657108.657108.6570
      1731011160108.65700.00108.657108.657108.6570
      1730924760108.65700.00108.657108.657108.6570
      1730838360108.65700.00108.657108.657108.6570
      1730751960108.65700.00108.657108.657108.6570
      1730492760108.65700.00108.657108.657108.6570
      1730406360108.65700.00108.657108.657108.6570
      1730319960108.65700.00108.657108.657108.6570
      1730233560108.65700.00108.657108.657108.6570
      1730147160108.65700.00108.657108.657108.6570
      1729887960108.65700.00108.657108.657108.6570
      1729801560108.65700.00108.657108.657108.6570
      1729715160108.65700.00108.657108.657108.6570
      1729628760108.65700.00108.657108.657108.6570
      1729542360108.65700.00108.657108.657108.6570
      1729283160108.65700.00108.657108.657108.6570
      1729196760108.65700.00108.657108.657108.6570
      1729110360108.65700.00108.657108.657108.6570
      1729023960108.65700.00108.657108.657108.6570
      1728937560108.65700.00108.657108.657108.6570
      1728678360108.657-0.19-0.18108.657108.657108.65710000
      1728591960108.8500.00108.85108.85108.850
      1728505560108.8500.00108.85108.85108.850
      1728419160108.85-0.9-0.82108.85108.85108.855000
      1728284400109.7500.00109.75109.75109.750
      1728025200109.7500.00109.75109.75109.750
      1727938800109.7500.00109.75109.75109.750

      Your Recent History

      TG
      OF20
      Rep Fse 06 38 O A T
      BIT
      P1U4J0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads