Republic of Austria (OETM)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 103.159 | 0 | 0.00 | 103.159 | 103.159 | 103.159 | 0 |
| 1735853220 | 103.159 | 0 | 0.00 | 103.159 | 103.159 | 103.159 | 0 |
| 1735594020 | 103.159 | 0 | 0.00 | 103.159 | 103.159 | 103.159 | 0 |
| 1735334820 | 103.159 | 0 | 0.00 | 103.159 | 103.159 | 103.159 | 0 |
| 1734989220 | 103.159 | 0 | 0.00 | 103.159 | 103.159 | 103.159 | 0 |
| 1734730020 | 103.159 | 0 | 0.00 | 103.159 | 103.159 | 103.159 | 0 |
| 1734643620 | 103.159 | 0 | 0.00 | 103.159 | 103.159 | 103.159 | 0 |
| 1734557220 | 103.159 | 0 | 0.00 | 103.159 | 103.159 | 103.159 | 0 |
| 1734470820 | 103.159 | 0 | 0.00 | 103.159 | 103.159 | 103.159 | 0 |
| 1734384420 | 103.159 | -0.12 | -0.12 | 103.159 | 103.159 | 103.159 | 10000 |
| 1734125220 | 103.278 | 0 | 0.00 | 103.278 | 103.278 | 103.278 | 0 |
| 1734038820 | 103.278 | 0.08 | 0.07 | 103.278 | 103.278 | 103.278 | 40000 |
| 1733952420 | 103.203 | 0 | 0.00 | 103.203 | 103.203 | 103.203 | 0 |
| 1733866020 | 103.203 | 0 | 0.00 | 103.203 | 103.203 | 103.203 | 0 |
| 1733779620 | 103.203 | -0.2 | -0.19 | 103.327 | 103.327 | 103.203 | 30000 |
| 1733520420 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733434020 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733347620 | 103.4 | 0.03 | 0.02 | 103.4 | 103.4 | 103.4 | 10000 |
| 1733261220 | 103.375 | 0 | 0.00 | 103.375 | 103.375 | 103.375 | 0 |
| 1733174820 | 103.375 | 0 | 0.00 | 103.375 | 103.375 | 103.375 | 0 |
| 1732915620 | 103.375 | 0 | 0.00 | 103.375 | 103.375 | 103.375 | 0 |
| 1732829220 | 103.375 | -0.03 | -0.02 | 103.375 | 103.375 | 103.375 | 1000 |
| 1732742760 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732656360 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732569960 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732310760 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732224360 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732137960 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732051560 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1731965160 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1731705960 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1731619560 | 103.4 | 0.13 | 0.13 | 103.4 | 103.4 | 103.4 | 530000 |
| 1731533220 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
| 1731446820 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
| 1731360420 | 103.27 | -0.02 | -0.02 | 103.27 | 103.27 | 103.27 | 30000 |
| 1731101160 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1731014760 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1730928360 | 103.29 | 0.13 | 0.13 | 103.29 | 103.29 | 103.29 | 15000 |
| 1730841960 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1730755560 | 103.16 | -0.36 | -0.35 | 103.16 | 103.16 | 103.16 | 38000 |
| 1730496360 | 103.518 | 0 | 0.00 | 103.518 | 103.518 | 103.518 | 0 |
| 1730409960 | 103.518 | 0 | 0.00 | 103.518 | 103.518 | 103.518 | 0 |
| 1730323560 | 103.518 | 0 | 0.00 | 103.518 | 103.518 | 103.518 | 0 |
| 1730237160 | 103.518 | 0 | 0.00 | 103.518 | 103.518 | 103.518 | 0 |
| 1730150760 | 103.518 | 0.18 | 0.17 | 103.518 | 103.518 | 103.518 | 25000 |
| 1729887960 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1729801560 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1729715160 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1729628760 | 103.34 | -0.04 | -0.04 | 103.34 | 103.34 | 103.34 | 10000 |
| 1729542360 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1729283160 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1729196760 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1729110360 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1729023960 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1728937560 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1728678360 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1728591960 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1728505560 | 103.38 | -0.27 | -0.26 | 103.38 | 103.38 | 103.38 | 2000 |
| 1728370800 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1728284400 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
