Republic of Austria (OETM)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 103.27 | -0.02 | -0.02 | 103.27 | 103.27 | 103.27 | 30000 |
| 1731101160 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1731014760 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1730928360 | 103.29 | 0.13 | 0.13 | 103.29 | 103.29 | 103.29 | 15000 |
| 1730841960 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1730755560 | 103.16 | -0.36 | -0.35 | 103.16 | 103.16 | 103.16 | 38000 |
| 1730496360 | 103.518 | 0 | 0.00 | 103.518 | 103.518 | 103.518 | 0 |
| 1730409960 | 103.518 | 0 | 0.00 | 103.518 | 103.518 | 103.518 | 0 |
| 1730323560 | 103.518 | 0 | 0.00 | 103.518 | 103.518 | 103.518 | 0 |
| 1730237160 | 103.518 | 0 | 0.00 | 103.518 | 103.518 | 103.518 | 0 |
| 1730150760 | 103.518 | 0.18 | 0.17 | 103.518 | 103.518 | 103.518 | 25000 |
| 1729887960 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1729801560 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1729715160 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1729628760 | 103.34 | -0.04 | -0.04 | 103.34 | 103.34 | 103.34 | 10000 |
| 1729542360 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1729283160 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1729196760 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1729110360 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1729023960 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1728937560 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1728678360 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1728591960 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1728505560 | 103.38 | -0.27 | -0.26 | 103.38 | 103.38 | 103.38 | 2000 |
| 1728419220 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1728332820 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1728073620 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1727987220 | 103.65 | -0.07 | -0.06 | 103.65 | 103.65 | 103.65 | 8000 |
| 1727900820 | 103.716 | 0.12 | 0.12 | 103.716 | 103.716 | 103.716 | 15000 |
| 1727814360 | 103.596 | 0 | 0.00 | 103.596 | 103.596 | 103.596 | 0 |
| 1727727960 | 103.596 | 0 | 0.00 | 103.596 | 103.596 | 103.596 | 0 |
| 1727468760 | 103.596 | 0 | 0.00 | 103.596 | 103.596 | 103.596 | 0 |
| 1727382360 | 103.596 | 0.23 | 0.22 | 103.596 | 103.596 | 103.596 | 2000 |
| 1727296020 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1727209620 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1727123220 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1726864020 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1726777620 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1726691220 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1726604820 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1726518420 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1726259220 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1726172820 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1726086420 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1726000020 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1725913620 | 103.37 | 0.22 | 0.21 | 103.37 | 103.37 | 103.37 | 5000 |
| 1725654360 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1725567960 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1725481560 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1725395160 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1725308760 | 103.15 | -0.12 | -0.12 | 103.15 | 103.15 | 103.15 | 1000 |
| 1725049560 | 103.27 | -0.13 | -0.13 | 103.27 | 103.27 | 103.27 | 10000 |
| 1724963160 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1724876760 | 103.4 | 0.1 | 0.10 | 103.26 | 103.4 | 103.26 | 325000 |
| 1724790420 | 103.3 | 0.02 | 0.02 | 103.3 | 103.3 | 103.3 | 10000 |
| 1724703960 | 103.28 | 0 | 0.00 | 103.28 | 103.28 | 103.28 | 0 |
| 1724444760 | 103.28 | 0 | 0.00 | 103.28 | 103.28 | 103.28 | 0 |
| 1724358360 | 103.28 | 0 | 0.00 | 103.28 | 103.28 | 103.28 | 0 |
| 1724271960 | 103.28 | 0.07 | 0.07 | 103.28 | 103.28 | 103.28 | 10000 |
| 1724185560 | 103.21 | -0.07 | -0.07 | 103.21 | 103.21 | 103.21 | 10000 |
| 1724099220 | 103.28 | 0.05 | 0.05 | 103.27 | 103.417 | 103.27 | 158000 |
| 1723840020 | 103.23 | -0.17 | -0.16 | 103.23 | 103.23 | 103.23 | 30000 |
| 1723753560 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1723667160 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1723580760 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1723494360 | 103.4 | 0 | 0.00 | 103.34 | 103.4 | 103.34 | 80000 |
| 1723186800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
