Republic of Austria (OETM)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720816020 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1720729620 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1720643220 | 102.87 | 0.19 | 0.19 | 102.87 | 102.87 | 102.87 | 1000 |
| 1720556820 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1720470420 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1720211220 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1720124820 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1720038420 | 102.68 | -0.45 | -0.44 | 102.68 | 102.68 | 102.68 | 5000 |
| 1719952020 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1719865620 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1719606420 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1719520020 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1719433620 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1719347220 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1719260820 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1719001620 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1718915220 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1718828820 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1718742420 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1718656020 | 103.13 | 0.07 | 0.07 | 103.13 | 103.13 | 103.13 | 30000 |
| 1718396820 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1718310420 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1718224020 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1718137620 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1718051220 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1717792020 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1717705620 | 103.055 | 0.06 | 0.06 | 103.055 | 103.055 | 103.055 | 9000 |
| 1717619220 | 102.997 | 0 | 0.00 | 102.997 | 102.997 | 102.997 | 0 |
| 1717532820 | 102.997 | 0.08 | 0.08 | 102.997 | 102.997 | 102.997 | 1000 |
| 1717446420 | 102.915 | 0.02 | 0.01 | 102.92 | 102.92 | 102.915 | 3000 |
| 1717187220 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1717100820 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1717014420 | 102.9 | -0.12 | -0.12 | 102.9 | 102.9 | 102.9 | 20000 |
| 1716928020 | 103.019 | -0.03 | -0.03 | 103.019 | 103.019 | 103.019 | 1000 |
| 1716841620 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1716582420 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1716496020 | 103.05 | -0.12 | -0.12 | 103.05 | 103.05 | 103.05 | 20000 |
| 1716409620 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1716323220 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1716236820 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1715977620 | 103.17 | 0.13 | 0.12 | 103.17 | 103.17 | 103.17 | 2000 |
| 1715891220 | 103.044 | 0 | 0.00 | 103.044 | 103.044 | 103.044 | 0 |
| 1715804820 | 103.044 | 0 | 0.00 | 103.044 | 103.044 | 103.044 | 0 |
| 1715718420 | 103.044 | -0.31 | -0.30 | 103.044 | 103.044 | 103.044 | 2000 |
| 1715632020 | 103.354 | 0 | 0.00 | 103.354 | 103.354 | 103.354 | 0 |
| 1715372820 | 103.354 | 0 | 0.00 | 103.354 | 103.354 | 103.354 | 0 |
| 1715286420 | 103.354 | 0 | 0.00 | 103.354 | 103.354 | 103.354 | 0 |
| 1715200020 | 103.354 | 0 | 0.00 | 103.354 | 103.354 | 103.354 | 0 |
| 1715113620 | 103.354 | 0 | 0.00 | 103.354 | 103.354 | 103.354 | 0 |
| 1715027220 | 103.354 | 0 | 0.00 | 103.354 | 103.354 | 103.354 | 0 |
| 1714768020 | 103.354 | 0 | 0.00 | 103.354 | 103.354 | 103.354 | 0 |
| 1714681620 | 103.354 | 0 | 0.00 | 103.354 | 103.354 | 103.354 | 0 |
| 1714508820 | 103.354 | 0 | 0.00 | 103.354 | 103.354 | 103.354 | 0 |
| 1714422420 | 103.354 | 0.14 | 0.14 | 103.354 | 103.354 | 103.354 | 1000 |
| 1714163220 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1714076820 | 103.21 | -0.12 | -0.12 | 103.22 | 103.22 | 103.21 | 22000 |
| 1713990420 | 103.33 | -0.12 | -0.12 | 103.33 | 103.33 | 103.33 | 7000 |
| 1713904020 | 103.451 | 0 | 0.00 | 103.451 | 103.451 | 103.451 | 0 |
| 1713817620 | 103.451 | 0 | 0.00 | 103.451 | 103.451 | 103.451 | 0 |
| 1713558420 | 103.451 | 0 | 0.00 | 103.451 | 103.451 | 103.451 | 0 |
| 1713472020 | 103.451 | 0 | 0.00 | 103.451 | 103.451 | 103.451 | 0 |
| 1713385620 | 103.451 | -0.17 | -0.16 | 103.451 | 103.451 | 103.451 | 2000 |
| 1713299220 | 103.62 | 0 | 0.00 | 103.62 | 103.62 | 103.62 | 0 |
| 1713212820 | 103.62 | 0 | 0.00 | 103.62 | 103.62 | 103.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
