Austria 2037 Mtn 144a (OETK)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 111.045 | -0.72 | -0.64 | 111.254 | 111.254 | 111.045 | 17000 |
| 1721334360 | 111.763 | 0.26 | 0.24 | 111.763 | 111.763 | 111.763 | 5000 |
| 1721248020 | 111.5 | 0.29 | 0.26 | 111.5 | 111.5 | 111.5 | 8000 |
| 1721161560 | 111.208 | 0.77 | 0.69 | 111.208 | 111.208 | 111.208 | 13000 |
| 1721075220 | 110.441 | 0 | 0.00 | 110.441 | 110.441 | 110.441 | 0 |
| 1720816020 | 110.441 | 0 | 0.00 | 110.441 | 110.441 | 110.441 | 0 |
| 1720729620 | 110.441 | 0 | 0.00 | 110.441 | 110.441 | 110.441 | 0 |
| 1720643220 | 110.441 | 1.16 | 1.06 | 110.441 | 110.441 | 110.441 | 6000 |
| 1720556820 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1720470420 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1720211220 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1720124820 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1720038420 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1719952020 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1719865620 | 109.28 | -1.07 | -0.97 | 109.391 | 109.391 | 109.28 | 12000 |
| 1719606420 | 110.35 | -0.69 | -0.62 | 110.347 | 110.35 | 110.347 | 200000 |
| 1719520020 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1719433620 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1719347220 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1719260820 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1719001620 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1718915220 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1718828820 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1718742420 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1718656020 | 111.04 | 2.18 | 2.00 | 111.04 | 111.04 | 111.04 | 10000 |
| 1718396820 | 108.858 | 0 | 0.00 | 108.858 | 108.858 | 108.858 | 0 |
| 1718310420 | 108.858 | 0 | 0.00 | 108.858 | 108.858 | 108.858 | 0 |
| 1718224020 | 108.858 | 0 | 0.00 | 108.858 | 108.858 | 108.858 | 0 |
| 1718137620 | 108.858 | -0.22 | -0.20 | 108.858 | 108.858 | 108.858 | 10000 |
| 1718051220 | 109.08 | -1.46 | -1.32 | 109.08 | 109.08 | 109.08 | 2000 |
| 1717792020 | 110.541 | 0 | 0.00 | 110.541 | 110.541 | 110.541 | 0 |
| 1717705620 | 110.541 | 0 | 0.00 | 110.541 | 110.541 | 110.541 | 0 |
| 1717619220 | 110.541 | 0 | 0.00 | 110.541 | 110.541 | 110.541 | 0 |
| 1717532820 | 110.541 | 0.65 | 0.59 | 110.541 | 110.541 | 110.541 | 1000 |
| 1717446420 | 109.888 | -0.59 | -0.53 | 109.888 | 109.888 | 109.888 | 1000 |
| 1717187220 | 110.479 | 0 | 0.00 | 110.479 | 110.479 | 110.479 | 0 |
| 1717100820 | 110.479 | 0 | 0.00 | 110.479 | 110.479 | 110.479 | 0 |
| 1717014420 | 110.479 | 0 | 0.00 | 110.479 | 110.479 | 110.479 | 0 |
| 1716928020 | 110.479 | 0.12 | 0.11 | 110.74 | 110.74 | 110.479 | 18000 |
| 1716841560 | 110.361 | -1.65 | -1.48 | 110.361 | 110.361 | 110.361 | 2000 |
| 1716582420 | 112.014 | 0 | 0.00 | 112.014 | 112.014 | 112.014 | 0 |
| 1716496020 | 112.014 | 0 | 0.00 | 112.014 | 112.014 | 112.014 | 0 |
| 1716409620 | 112.014 | 0 | 0.00 | 112.014 | 112.014 | 112.014 | 0 |
| 1716323220 | 112.014 | 0 | 0.00 | 112.014 | 112.014 | 112.014 | 0 |
| 1716236820 | 112.014 | 0 | 0.00 | 112.014 | 112.014 | 112.014 | 0 |
| 1715977620 | 112.014 | 0 | 0.00 | 112.014 | 112.014 | 112.014 | 0 |
| 1715891220 | 112.014 | 0.55 | 0.50 | 112.014 | 112.014 | 112.014 | 4000 |
| 1715804760 | 111.46 | 0 | 0.00 | 111.46 | 111.46 | 111.46 | 0 |
| 1715718360 | 111.46 | 0 | 0.00 | 111.46 | 111.46 | 111.46 | 0 |
| 1715631960 | 111.46 | 0.18 | 0.16 | 111.4 | 111.46 | 111.4 | 45000 |
| 1715372820 | 111.28 | -0.8 | -0.71 | 111.28 | 111.28 | 111.28 | 9000 |
| 1715286420 | 112.08 | 0 | 0.00 | 112.08 | 112.08 | 112.08 | 0 |
| 1715200020 | 112.08 | 0 | 0.00 | 112.08 | 112.08 | 112.08 | 0 |
| 1715113620 | 112.08 | 0 | 0.00 | 112.08 | 112.08 | 112.08 | 0 |
| 1715027220 | 112.08 | 2.12 | 1.92 | 112.08 | 112.08 | 112.08 | 3000 |
| 1714768020 | 109.965 | 0 | 0.00 | 109.965 | 109.965 | 109.965 | 0 |
| 1714681620 | 109.965 | 0 | 0.00 | 109.965 | 109.965 | 109.965 | 0 |
| 1714508820 | 109.965 | 0 | 0.00 | 109.965 | 109.965 | 109.965 | 0 |
| 1714422420 | 109.965 | 0 | 0.00 | 109.965 | 109.965 | 109.965 | 0 |
| 1714163220 | 109.965 | 0 | 0.00 | 109.965 | 109.965 | 109.965 | 0 |
| 1714076820 | 109.965 | -1.04 | -0.93 | 110.563 | 110.563 | 109.965 | 6000 |
| 1713990420 | 111 | 0.08 | 0.07 | 111 | 111 | 111 | 5000 |
| 1713903960 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1713817560 | 110.92 | -0.3 | -0.27 | 110.92 | 110.92 | 110.92 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
