ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,466.42
      -0.12%
      US Tech 100
      19,183.20
      -0.39%
      Dow Jones
      39,195.75
      0.16%
      Brent Oil
      85.415
      0.48%
      Bitcoin
      64,097.32
      -1.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Kingdom of Spain (OE8N)

      7. Kingdom of Spain (OE8N) Historical

      OE8N Kingdom of Spain

      114.967
      0.00 (0.00%)
      10:52:24 - Realtime Data

      OE8N Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 114.641 0.00 0.00% 114.641 114.641 114.641 0
      Jun 19 2024 114.641 0.00 0.00% 114.641 114.641 114.641 0
      Jun 18 2024 114.641 0.00 0.00% 114.641 114.641 114.641 0
      Jun 17 2024 114.641 0.00 0.00% 114.641 114.641 114.641 0
      Jun 14 2024 114.641 0.00 0.00% 114.641 114.641 114.641 0
      Jun 13 2024 114.641 -0.97 -0.84% 114.641 114.641 114.641 2,000
      Jun 12 2024 115.61 0.00 0.00% 115.61 115.61 115.61 0
      Jun 11 2024 115.61 0.00 0.00% 115.61 115.61 115.61 0
      Jun 10 2024 115.61 0.00 0.00% 115.61 115.61 115.61 0
      Jun 07 2024 115.61 -0.06 -0.05% 115.61 115.61 115.61 2,000
      Jun 06 2024 115.667 0.00 0.00% 115.667 115.667 115.667 0
      Jun 05 2024 115.667 -0.94 -0.81% 115.667 115.667 115.667 6,000
      Jun 04 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
      Jun 03 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
      May 31 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
      May 30 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
      May 29 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
      May 28 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
      May 27 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
      May 24 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
      May 23 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
      May 22 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
      May 21 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
      May 20 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
      May 17 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
      May 16 2024 116.61 0.24 0.21% 116.61 116.61 116.61 3,000
      May 15 2024 116.37 1.03 0.90% 116.37 116.37 116.37 20,000
      May 14 2024 115.337 0.00 0.00% 115.337 115.337 115.337 0
      May 13 2024 115.337 0.00 0.00% 115.337 115.337 115.337 0
      May 10 2024 115.337 0.00 0.00% 115.337 115.337 115.337 0
      May 09 2024 115.337 0.00 0.00% 115.337 115.337 115.337 0
      May 08 2024 115.337 0.00 0.00% 115.337 115.337 115.337 0
      May 07 2024 115.337 0.00 0.00% 115.337 115.337 115.337 0
      May 06 2024 115.337 0.00 0.00% 115.337 115.337 115.337 0
      May 03 2024 115.337 1.36 1.19% 115.227 115.337 115.227 3,000
      May 02 2024 113.982 0.00 0.00% 113.982 113.982 113.982 0
      Apr 30 2024 113.982 0.00 0.00% 113.982 113.982 113.982 0
      Apr 29 2024 113.982 0.00 0.00% 113.982 113.982 113.982 0
      Apr 26 2024 113.982 0.00 0.00% 113.982 113.982 113.982 0
      Apr 25 2024 113.982 0.00 0.00% 113.982 113.982 113.982 0
      Apr 24 2024 113.982 -1.20 -1.04% 113.982 113.982 113.982 4,000
      Apr 23 2024 115.184 0.00 0.00% 115.184 115.184 115.184 0
      Apr 22 2024 115.184 0.00 0.00% 115.184 115.184 115.184 0
      Apr 19 2024 115.184 0.00 0.00% 115.184 115.184 115.184 0
      Apr 18 2024 115.184 0.00 0.00% 115.184 115.184 115.184 0
      Apr 17 2024 115.184 0.00 0.00% 115.184 115.184 115.184 0
      Apr 16 2024 115.184 -0.12 -0.10% 115.212 115.212 115.184 13,000
      Apr 15 2024 115.302 0.00 0.00% 115.302 115.302 115.302 0
      Apr 12 2024 115.302 0.00 0.00% 115.302 115.302 115.302 0
      Apr 11 2024 115.302 -1.16 -0.99% 115.302 115.302 115.302 15,000
      Apr 10 2024 116.46 0.00 0.00% 116.46 116.46 116.46 0
      Apr 09 2024 116.46 0.00 0.00% 116.46 116.46 116.46 0
      Apr 08 2024 116.46 0.00 0.00% 116.46 116.46 116.46 0
      Apr 05 2024 116.46 0.00 0.00% 116.46 116.46 116.46 0
      Apr 04 2024 116.46 0.00 0.00% 116.46 116.46 116.46 0
      Apr 03 2024 116.46 0.00 0.00% 116.46 116.46 116.46 0
      Apr 02 2024 116.46 0.25 0.22% 116.46 116.46 116.46 6,000
      Mar 28 2024 116.21 0.00 0.00% 116.21 116.21 116.21 0
      Mar 27 2024 116.21 0.00 0.00% 116.21 116.21 116.21 0
      Mar 26 2024 116.21 0.00 0.00% 116.21 116.21 116.21 0
      Mar 25 2024 116.21 0.00 0.00% 116.21 116.21 116.21 0

      Your Recent History

      TG
      OE8N
      Kingdom of Spain
      Delayed Upgrade Clock