Kingdom of Spain (OE8N)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 114.641 | 0 | 0.00 | 114.641 | 114.641 | 114.641 | 0 |
| 1718915220 | 114.641 | 0 | 0.00 | 114.641 | 114.641 | 114.641 | 0 |
| 1718828820 | 114.641 | 0 | 0.00 | 114.641 | 114.641 | 114.641 | 0 |
| 1718742420 | 114.641 | 0 | 0.00 | 114.641 | 114.641 | 114.641 | 0 |
| 1718656020 | 114.641 | 0 | 0.00 | 114.641 | 114.641 | 114.641 | 0 |
| 1718396820 | 114.641 | 0 | 0.00 | 114.641 | 114.641 | 114.641 | 0 |
| 1718310420 | 114.641 | -0.97 | -0.84 | 114.641 | 114.641 | 114.641 | 2000 |
| 1718224020 | 115.61 | 0 | 0.00 | 115.61 | 115.61 | 115.61 | 0 |
| 1718137620 | 115.61 | 0 | 0.00 | 115.61 | 115.61 | 115.61 | 0 |
| 1718051220 | 115.61 | 0 | 0.00 | 115.61 | 115.61 | 115.61 | 0 |
| 1717792020 | 115.61 | -0.06 | -0.05 | 115.61 | 115.61 | 115.61 | 2000 |
| 1717705620 | 115.667 | 0 | 0.00 | 115.667 | 115.667 | 115.667 | 0 |
| 1717619220 | 115.667 | -0.94 | -0.81 | 115.667 | 115.667 | 115.667 | 6000 |
| 1717532820 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1717446420 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1717187220 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1717100820 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1717014420 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1716928020 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1716841620 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1716582420 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1716496020 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1716409620 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1716323220 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1716236820 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1715977620 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1715891220 | 116.61 | 0.24 | 0.21 | 116.61 | 116.61 | 116.61 | 3000 |
| 1715804820 | 116.37 | 1.03 | 0.90 | 116.37 | 116.37 | 116.37 | 20000 |
| 1715718420 | 115.337 | 0 | 0.00 | 115.337 | 115.337 | 115.337 | 0 |
| 1715632020 | 115.337 | 0 | 0.00 | 115.337 | 115.337 | 115.337 | 0 |
| 1715372820 | 115.337 | 0 | 0.00 | 115.337 | 115.337 | 115.337 | 0 |
| 1715286420 | 115.337 | 0 | 0.00 | 115.337 | 115.337 | 115.337 | 0 |
| 1715200020 | 115.337 | 0 | 0.00 | 115.337 | 115.337 | 115.337 | 0 |
| 1715113620 | 115.337 | 0 | 0.00 | 115.337 | 115.337 | 115.337 | 0 |
| 1715027220 | 115.337 | 0 | 0.00 | 115.337 | 115.337 | 115.337 | 0 |
| 1714768020 | 115.337 | 1.36 | 1.19 | 115.227 | 115.337 | 115.227 | 3000 |
| 1714681620 | 113.982 | 0 | 0.00 | 113.982 | 113.982 | 113.982 | 0 |
| 1714508820 | 113.982 | 0 | 0.00 | 113.982 | 113.982 | 113.982 | 0 |
| 1714422420 | 113.982 | 0 | 0.00 | 113.982 | 113.982 | 113.982 | 0 |
| 1714163220 | 113.982 | 0 | 0.00 | 113.982 | 113.982 | 113.982 | 0 |
| 1714076820 | 113.982 | 0 | 0.00 | 113.982 | 113.982 | 113.982 | 0 |
| 1713990420 | 113.982 | -1.2 | -1.04 | 113.982 | 113.982 | 113.982 | 4000 |
| 1713904020 | 115.184 | 0 | 0.00 | 115.184 | 115.184 | 115.184 | 0 |
| 1713817620 | 115.184 | 0 | 0.00 | 115.184 | 115.184 | 115.184 | 0 |
| 1713558420 | 115.184 | 0 | 0.00 | 115.184 | 115.184 | 115.184 | 0 |
| 1713472020 | 115.184 | 0 | 0.00 | 115.184 | 115.184 | 115.184 | 0 |
| 1713385620 | 115.184 | 0 | 0.00 | 115.184 | 115.184 | 115.184 | 0 |
| 1713299220 | 115.184 | -0.12 | -0.10 | 115.212 | 115.212 | 115.184 | 13000 |
| 1713212820 | 115.302 | 0 | 0.00 | 115.302 | 115.302 | 115.302 | 0 |
| 1712953620 | 115.302 | 0 | 0.00 | 115.302 | 115.302 | 115.302 | 0 |
| 1712867220 | 115.302 | -1.16 | -0.99 | 115.302 | 115.302 | 115.302 | 15000 |
| 1712780760 | 116.46 | 0 | 0.00 | 116.46 | 116.46 | 116.46 | 0 |
| 1712694360 | 116.46 | 0 | 0.00 | 116.46 | 116.46 | 116.46 | 0 |
| 1712607960 | 116.46 | 0 | 0.00 | 116.46 | 116.46 | 116.46 | 0 |
| 1712348760 | 116.46 | 0 | 0.00 | 116.46 | 116.46 | 116.46 | 0 |
| 1712262360 | 116.46 | 0 | 0.00 | 116.46 | 116.46 | 116.46 | 0 |
| 1712175960 | 116.46 | 0 | 0.00 | 116.46 | 116.46 | 116.46 | 0 |
| 1712089560 | 116.46 | 0.25 | 0.22 | 116.46 | 116.46 | 116.46 | 6000 |
| 1711605600 | 116.21 | 0 | 0.00 | 116.21 | 116.21 | 116.21 | 0 |
| 1711519200 | 116.21 | 0 | 0.00 | 116.21 | 116.21 | 116.21 | 0 |
| 1711432800 | 116.21 | 0 | 0.00 | 116.21 | 116.21 | 116.21 | 0 |
| 1711346400 | 116.21 | 0 | 0.00 | 116.21 | 116.21 | 116.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
