Kingdom of Spain (OE8N)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 116.07 | 0 | 0.00 | 116.07 | 116.07 | 116.07 | 0 |
| 1722284820 | 116.07 | 0 | 0.00 | 116.07 | 116.07 | 116.07 | 0 |
| 1722025620 | 116.07 | 0 | 0.00 | 116.07 | 116.07 | 116.07 | 0 |
| 1721939220 | 116.07 | 0 | 0.00 | 116.07 | 116.07 | 116.07 | 0 |
| 1721852820 | 116.07 | 0 | 0.00 | 116.07 | 116.07 | 116.07 | 0 |
| 1721766420 | 116.07 | -0.78 | -0.66 | 116.07 | 116.07 | 116.07 | 3000 |
| 1721679960 | 116.847 | 0 | 0.00 | 116.847 | 116.847 | 116.847 | 0 |
| 1721420760 | 116.847 | 0 | 0.00 | 116.847 | 116.847 | 116.847 | 0 |
| 1721334360 | 116.847 | 1.9 | 1.66 | 116.847 | 116.847 | 116.847 | 3000 |
| 1721248020 | 114.944 | 0 | 0.00 | 114.944 | 114.944 | 114.944 | 0 |
| 1721161620 | 114.944 | 0 | 0.00 | 114.944 | 114.944 | 114.944 | 0 |
| 1721075220 | 114.944 | 0 | 0.00 | 114.944 | 114.944 | 114.944 | 0 |
| 1720816020 | 114.944 | 0 | 0.00 | 114.944 | 114.944 | 114.944 | 0 |
| 1720729620 | 114.944 | 0 | 0.00 | 114.944 | 114.944 | 114.944 | 0 |
| 1720643220 | 114.944 | 0 | 0.00 | 114.944 | 114.944 | 114.944 | 0 |
| 1720556820 | 114.944 | 0 | 0.00 | 114.944 | 114.944 | 114.944 | 0 |
| 1720470420 | 114.944 | 0 | 0.00 | 114.944 | 114.944 | 114.944 | 0 |
| 1720211220 | 114.944 | 0 | 0.00 | 114.944 | 114.944 | 114.944 | 0 |
| 1720124820 | 114.944 | 0 | 0.00 | 114.944 | 114.944 | 114.944 | 0 |
| 1720038420 | 114.944 | 0 | 0.00 | 114.944 | 114.944 | 114.944 | 0 |
| 1719952020 | 114.944 | 0 | 0.00 | 114.944 | 114.944 | 114.944 | 0 |
| 1719865620 | 114.944 | 0 | 0.00 | 114.944 | 114.944 | 114.944 | 0 |
| 1719606420 | 114.944 | 0 | 0.00 | 114.944 | 114.944 | 114.944 | 0 |
| 1719520020 | 114.944 | 0 | 0.00 | 114.944 | 114.944 | 114.944 | 0 |
| 1719433620 | 114.944 | -0.45 | -0.39 | 114.944 | 114.944 | 114.944 | 20000 |
| 1719347160 | 115.39 | 0.75 | 0.65 | 115.39 | 115.39 | 115.39 | 9000 |
| 1719260820 | 114.641 | 0 | 0.00 | 114.641 | 114.641 | 114.641 | 0 |
| 1719001620 | 114.641 | 0 | 0.00 | 114.641 | 114.641 | 114.641 | 0 |
| 1718915220 | 114.641 | 0 | 0.00 | 114.641 | 114.641 | 114.641 | 0 |
| 1718828820 | 114.641 | 0 | 0.00 | 114.641 | 114.641 | 114.641 | 0 |
| 1718742420 | 114.641 | 0 | 0.00 | 114.641 | 114.641 | 114.641 | 0 |
| 1718656020 | 114.641 | 0 | 0.00 | 114.641 | 114.641 | 114.641 | 0 |
| 1718396820 | 114.641 | 0 | 0.00 | 114.641 | 114.641 | 114.641 | 0 |
| 1718310420 | 114.641 | -0.97 | -0.84 | 114.641 | 114.641 | 114.641 | 2000 |
| 1718224020 | 115.61 | 0 | 0.00 | 115.61 | 115.61 | 115.61 | 0 |
| 1718137620 | 115.61 | 0 | 0.00 | 115.61 | 115.61 | 115.61 | 0 |
| 1718051220 | 115.61 | 0 | 0.00 | 115.61 | 115.61 | 115.61 | 0 |
| 1717792020 | 115.61 | -0.06 | -0.05 | 115.61 | 115.61 | 115.61 | 2000 |
| 1717705620 | 115.667 | 0 | 0.00 | 115.667 | 115.667 | 115.667 | 0 |
| 1717619220 | 115.667 | -0.94 | -0.81 | 115.667 | 115.667 | 115.667 | 6000 |
| 1717532820 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1717446420 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1717187220 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1717100820 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1717014420 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1716928020 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1716841620 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1716582420 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1716496020 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1716409620 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1716323220 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1716236820 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1715977620 | 116.61 | 0 | 0.00 | 116.61 | 116.61 | 116.61 | 0 |
| 1715891220 | 116.61 | 0.24 | 0.21 | 116.61 | 116.61 | 116.61 | 3000 |
| 1715804820 | 116.37 | 1.03 | 0.90 | 116.37 | 116.37 | 116.37 | 20000 |
| 1715718420 | 115.337 | 0 | 0.00 | 115.337 | 115.337 | 115.337 | 0 |
| 1715632020 | 115.337 | 0 | 0.00 | 115.337 | 115.337 | 115.337 | 0 |
| 1715372820 | 115.337 | 0 | 0.00 | 115.337 | 115.337 | 115.337 | 0 |
| 1715286420 | 115.337 | 0 | 0.00 | 115.337 | 115.337 | 115.337 | 0 |
| 1715200020 | 115.337 | 0 | 0.00 | 115.337 | 115.337 | 115.337 | 0 |
| 1715113620 | 115.337 | 0 | 0.00 | 115.337 | 115.337 | 115.337 | 0 |
| 1715027220 | 115.337 | 0 | 0.00 | 115.337 | 115.337 | 115.337 | 0 |
| 1714768020 | 115.337 | 1.36 | 1.19 | 115.227 | 115.337 | 115.227 | 3000 |
| 1714629600 | 113.982 | 0 | 0.00 | 113.982 | 113.982 | 113.982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
