ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OE8N Kingdom of Spain

115.435
0.00 (0.00%)
Jun 19 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Kingdom of Spain OE8N Tradegate Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 115.435 11:02:46
Open Price Low Price High Price Close Price Prev Close
115.435
more quote information »

OE8N Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OE8N 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 114.641 0.00 0.00% 114.641 114.641 114.641 0
Jun 17 2024 114.641 0.00 0.00% 114.641 114.641 114.641 0
Jun 14 2024 114.641 0.00 0.00% 114.641 114.641 114.641 0
Jun 13 2024 114.641 -0.97 -0.84% 114.641 114.641 114.641 2,000
Jun 12 2024 115.61 0.00 0.00% 115.61 115.61 115.61 0
Jun 11 2024 115.61 0.00 0.00% 115.61 115.61 115.61 0
Jun 10 2024 115.61 0.00 0.00% 115.61 115.61 115.61 0
Jun 07 2024 115.61 -0.06 -0.05% 115.61 115.61 115.61 2,000
Jun 06 2024 115.667 0.00 0.00% 115.667 115.667 115.667 0
Jun 05 2024 115.667 -0.94 -0.81% 115.667 115.667 115.667 6,000
Jun 04 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
Jun 03 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
May 31 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
May 30 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
May 29 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
May 28 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
May 27 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
May 24 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
May 23 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
May 22 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
May 21 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
May 20 2024 116.61 0.00 0.00% 116.61 116.61 116.61 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock