ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,101.49
      -0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Kingdom of Spain (OE8L)

      7. Kingdom of Spain (OE8L) Historical

      OE8L Kingdom of Spain

      101.383
      0.007 (0.01%)
      Jun 21 2024 - Closed
      Realtime Data

      OE8L Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 101.402 0.00 0.00% 101.402 101.402 101.402 0
      Jun 20 2024 101.402 0.00 0.00% 101.402 101.402 101.402 0
      Jun 19 2024 101.402 0.00 0.00% 101.402 101.402 101.402 0
      Jun 18 2024 101.402 0.00 0.00% 101.402 101.402 101.402 0
      Jun 17 2024 101.402 0.00 0.00% 101.402 101.402 101.402 0
      Jun 14 2024 101.402 0.00 0.00% 101.402 101.402 101.402 0
      Jun 13 2024 101.402 0.00 0.00% 101.402 101.402 101.402 0
      Jun 12 2024 101.402 0.00 0.00% 101.402 101.402 101.402 0
      Jun 11 2024 101.402 0.00 0.00% 101.402 101.402 101.402 0
      Jun 10 2024 101.402 0.00 0.00% 101.402 101.402 101.402 0
      Jun 07 2024 101.402 0.05 0.05% 101.402 101.402 101.402 2,000
      Jun 06 2024 101.35 0.00 0.00% 101.35 101.35 101.35 0
      Jun 05 2024 101.35 0.00 0.00% 101.35 101.35 101.35 0
      Jun 04 2024 101.35 -0.12 -0.12% 101.35 101.35 101.35 18,000
      Jun 03 2024 101.468 0.00 0.00% 101.468 101.468 101.468 0
      May 31 2024 101.468 0.00 0.00% 101.468 101.468 101.468 0
      May 30 2024 101.468 0.00 0.00% 101.468 101.468 101.468 0
      May 29 2024 101.468 0.00 0.00% 101.468 101.468 101.468 0
      May 28 2024 101.468 0.00 0.00% 101.468 101.468 101.468 0
      May 27 2024 101.468 0.00 0.00% 101.468 101.468 101.468 0
      May 24 2024 101.468 0.00 0.00% 101.468 101.468 101.468 0
      May 23 2024 101.468 0.00 0.00% 101.468 101.468 101.468 0
      May 22 2024 101.468 -0.05 -0.05% 101.468 101.468 101.468 2,000
      May 21 2024 101.522 0.00 0.00% 101.522 101.522 101.522 0
      May 20 2024 101.522 0.00 0.00% 101.522 101.522 101.522 0
      May 17 2024 101.522 -0.07 -0.07% 101.522 101.522 101.522 7,000
      May 16 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
      May 15 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
      May 14 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
      May 13 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
      May 10 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
      May 09 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
      May 08 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
      May 07 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
      May 06 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
      May 03 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
      May 02 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
      Apr 30 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
      Apr 29 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
      Apr 26 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
      Apr 25 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
      Apr 24 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
      Apr 23 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
      Apr 22 2024 101.596 -0.07 -0.07% 101.596 101.596 101.596 29,000
      Apr 19 2024 101.67 0.00 0.00% 101.67 101.67 101.67 0
      Apr 18 2024 101.67 0.00 0.00% 101.67 101.67 101.67 0
      Apr 17 2024 101.67 0.00 0.00% 101.67 101.67 101.67 0
      Apr 16 2024 101.67 -0.10 -0.10% 101.67 101.67 101.67 30,000
      Apr 15 2024 101.77 0.00 0.00% 101.77 101.77 101.77 0
      Apr 12 2024 101.77 0.00 0.00% 101.77 101.77 101.77 0
      Apr 11 2024 101.77 0.00 0.00% 101.77 101.77 101.77 0
      Apr 10 2024 101.77 0.00 0.00% 101.77 101.77 101.77 0
      Apr 09 2024 101.77 0.00 0.00% 101.77 101.77 101.77 0
      Apr 08 2024 101.77 -0.16 -0.16% 101.77 101.77 101.77 49,000
      Apr 05 2024 101.934 0.00 0.00% 101.934 101.934 101.934 0
      Apr 04 2024 101.934 0.00 0.00% 101.934 101.934 101.934 0
      Apr 03 2024 101.934 0.00 0.00% 101.934 101.934 101.934 0
      Apr 02 2024 101.934 0.00 0.00% 101.934 101.934 101.934 0
      Mar 28 2024 101.934 0.00 0.00% 101.934 101.934 101.934 0
      Mar 27 2024 101.934 0.00 0.00% 101.934 101.934 101.934 0
      Mar 26 2024 101.934 0.00 0.00% 101.934 101.934 101.934 0
      Mar 25 2024 101.934 0.00 0.00% 101.934 101.934 101.934 0

      Your Recent History

      TG
      OE8L
      Kingdom of Spain
      TG
      2DE
      Genprex
      LSE
      70ZD
      Govsrilanka 24a
      USOTC
      AXRX
      AmexDrug (CE)
      LSE
      BB53
      Greek 5%1884
      BIT
      P1XLR4
      NLBNPIT1XLR4 20240920 30
      ASX
      WBCHDE
      Westpac Banking
      Delayed Upgrade Clock