ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OE8L Kingdom of Spain

101.427
0.018 (0.02%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Kingdom of Spain OE8L Tradegate Bond
  Price Change Change Percent Stock Price Last Traded
0.018 0.02% 101.427 17:50:06
Open Price Low Price High Price Close Price Prev Close
101.427 101.409
more quote information »

OE8L Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OE8L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 101.402 0.00 0.00% 101.402 101.402 101.402 0
Jun 13 2024 101.402 0.00 0.00% 101.402 101.402 101.402 0
Jun 12 2024 101.402 0.00 0.00% 101.402 101.402 101.402 0
Jun 11 2024 101.402 0.00 0.00% 101.402 101.402 101.402 0
Jun 10 2024 101.402 0.00 0.00% 101.402 101.402 101.402 0
Jun 07 2024 101.402 0.05 0.05% 101.402 101.402 101.402 2,000
Jun 06 2024 101.35 0.00 0.00% 101.35 101.35 101.35 0
Jun 05 2024 101.35 0.00 0.00% 101.35 101.35 101.35 0
Jun 04 2024 101.35 -0.12 -0.12% 101.35 101.35 101.35 18,000
Jun 03 2024 101.468 0.00 0.00% 101.468 101.468 101.468 0
May 31 2024 101.468 0.00 0.00% 101.468 101.468 101.468 0
May 30 2024 101.468 0.00 0.00% 101.468 101.468 101.468 0
May 29 2024 101.468 0.00 0.00% 101.468 101.468 101.468 0
May 28 2024 101.468 0.00 0.00% 101.468 101.468 101.468 0
May 27 2024 101.468 0.00 0.00% 101.468 101.468 101.468 0
May 24 2024 101.468 0.00 0.00% 101.468 101.468 101.468 0
May 23 2024 101.468 0.00 0.00% 101.468 101.468 101.468 0
May 22 2024 101.468 -0.05 -0.05% 101.468 101.468 101.468 2,000
May 21 2024 101.522 0.00 0.00% 101.522 101.522 101.522 0
May 20 2024 101.522 0.00 0.00% 101.522 101.522 101.522 0
May 17 2024 101.522 -0.07 -0.07% 101.522 101.522 101.522 7,000
May 16 2024 101.596 0.00 0.00% 101.596 101.596 101.596 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock