Kingdom of Spain (OE8L)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 101.402 | 0 | 0.00 | 101.402 | 101.402 | 101.402 | 0 |
| 1718915220 | 101.402 | 0 | 0.00 | 101.402 | 101.402 | 101.402 | 0 |
| 1718828820 | 101.402 | 0 | 0.00 | 101.402 | 101.402 | 101.402 | 0 |
| 1718742420 | 101.402 | 0 | 0.00 | 101.402 | 101.402 | 101.402 | 0 |
| 1718656020 | 101.402 | 0 | 0.00 | 101.402 | 101.402 | 101.402 | 0 |
| 1718396820 | 101.402 | 0 | 0.00 | 101.402 | 101.402 | 101.402 | 0 |
| 1718310420 | 101.402 | 0 | 0.00 | 101.402 | 101.402 | 101.402 | 0 |
| 1718224020 | 101.402 | 0 | 0.00 | 101.402 | 101.402 | 101.402 | 0 |
| 1718137620 | 101.402 | 0 | 0.00 | 101.402 | 101.402 | 101.402 | 0 |
| 1718051220 | 101.402 | 0 | 0.00 | 101.402 | 101.402 | 101.402 | 0 |
| 1717792020 | 101.402 | 0.05 | 0.05 | 101.402 | 101.402 | 101.402 | 2000 |
| 1717705620 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1717619220 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1717532820 | 101.35 | -0.12 | -0.12 | 101.35 | 101.35 | 101.35 | 18000 |
| 1717446420 | 101.468 | 0 | 0.00 | 101.468 | 101.468 | 101.468 | 0 |
| 1717187220 | 101.468 | 0 | 0.00 | 101.468 | 101.468 | 101.468 | 0 |
| 1717100820 | 101.468 | 0 | 0.00 | 101.468 | 101.468 | 101.468 | 0 |
| 1717014420 | 101.468 | 0 | 0.00 | 101.468 | 101.468 | 101.468 | 0 |
| 1716928020 | 101.468 | 0 | 0.00 | 101.468 | 101.468 | 101.468 | 0 |
| 1716841620 | 101.468 | 0 | 0.00 | 101.468 | 101.468 | 101.468 | 0 |
| 1716582420 | 101.468 | 0 | 0.00 | 101.468 | 101.468 | 101.468 | 0 |
| 1716496020 | 101.468 | 0 | 0.00 | 101.468 | 101.468 | 101.468 | 0 |
| 1716409620 | 101.468 | -0.05 | -0.05 | 101.468 | 101.468 | 101.468 | 2000 |
| 1716323220 | 101.522 | 0 | 0.00 | 101.522 | 101.522 | 101.522 | 0 |
| 1716236820 | 101.522 | 0 | 0.00 | 101.522 | 101.522 | 101.522 | 0 |
| 1715977620 | 101.522 | -0.07 | -0.07 | 101.522 | 101.522 | 101.522 | 7000 |
| 1715891160 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1715804760 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1715718360 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1715631960 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1715372760 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1715286360 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1715199960 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1715113560 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1715027160 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1714767960 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1714681560 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1714508760 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1714422360 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1714163160 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1714076760 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1713990360 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1713903960 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1713817560 | 101.596 | -0.07 | -0.07 | 101.596 | 101.596 | 101.596 | 29000 |
| 1713558420 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1713472020 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1713385620 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1713299220 | 101.67 | -0.1 | -0.10 | 101.67 | 101.67 | 101.67 | 30000 |
| 1713212760 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1712953560 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1712867160 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1712780760 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1712694360 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1712607960 | 101.77 | -0.16 | -0.16 | 101.77 | 101.77 | 101.77 | 49000 |
| 1712296800 | 101.934 | 0 | 0.00 | 101.934 | 101.934 | 101.934 | 0 |
| 1712210400 | 101.934 | 0 | 0.00 | 101.934 | 101.934 | 101.934 | 0 |
| 1712124000 | 101.934 | 0 | 0.00 | 101.934 | 101.934 | 101.934 | 0 |
| 1712037600 | 101.934 | 0 | 0.00 | 101.934 | 101.934 | 101.934 | 0 |
| 1711605600 | 101.934 | 0 | 0.00 | 101.934 | 101.934 | 101.934 | 0 |
| 1711519200 | 101.934 | 0 | 0.00 | 101.934 | 101.934 | 101.934 | 0 |
| 1711432800 | 101.934 | 0 | 0.00 | 101.934 | 101.934 | 101.934 | 0 |
| 1711346400 | 101.934 | 0 | 0.00 | 101.934 | 101.934 | 101.934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
