ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kingdom of Spain

Kingdom of Spain (OE89)

113.058
0.088
(0.08%)
Closed June 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719001560114.17400.00114.174114.174114.1740
1718915160114.17400.00114.174114.174114.1740
1718828760114.17400.00114.174114.174114.1740
1718742360114.17400.00114.174114.174114.1740
1718655960114.17400.00114.174114.174114.1740
1718396760114.17400.00114.174114.174114.1740
1718310360114.17400.00114.174114.174114.1740
1718223960114.17400.00114.174114.174114.1740
1718137560114.17400.00114.174114.174114.1740
1718051160114.17400.00114.174114.174114.1740
1717791960114.17400.00114.174114.174114.1740
1717705560114.17400.00114.174114.174114.1740
1717619160114.17400.00114.174114.174114.1740
1717532760114.17400.00114.174114.174114.1740
1717446360114.17400.00114.174114.174114.1740
1717187160114.17400.00114.174114.174114.1740
1717100760114.17400.00114.174114.174114.1740
1717014360114.17400.00114.174114.174114.1740
1716927960114.17400.00114.174114.174114.1740
1716841560114.17400.00114.174114.174114.1740
1716582360114.17400.00114.174114.174114.1740
1716495960114.17400.00114.174114.174114.1740
1716409560114.17400.00114.174114.174114.1740
1716323160114.17400.00114.174114.174114.1740
1716236760114.17400.00114.174114.174114.1740
1715977560114.17400.00114.174114.174114.1740
1715891160114.17400.00114.174114.174114.1740
1715804760114.17400.00114.174114.174114.1740
1715718360114.17400.00114.174114.174114.1740
1715631960114.17400.00114.174114.174114.1740
1715372760114.17400.00114.174114.174114.1740
1715286360114.17400.00114.174114.174114.1740
1715199960114.17400.00114.174114.174114.1740
1715113560114.17400.00114.174114.174114.1740
1715027160114.17400.00114.174114.174114.1740
1714767960114.17400.00114.174114.174114.1740
1714681560114.17400.00114.174114.174114.1740
1714508760114.17400.00114.174114.174114.1740
1714422360114.17400.00114.174114.174114.1740
1714163160114.17400.00114.174114.174114.1740
1714076760114.17400.00114.174114.174114.1740
1713990360114.17400.00114.174114.174114.1740
1713903960114.17400.00114.174114.174114.1740
1713817560114.17400.00114.174114.174114.1740
1713558360114.17400.00114.174114.174114.1740
1713471960114.17400.00114.174114.174114.1740
1713385560114.17400.00114.174114.174114.1740
1713299160114.17400.00114.174114.174114.1740
1713212760114.17400.00114.174114.174114.1740
1712953560114.17400.00114.174114.174114.1740
1712867160114.17400.00114.174114.174114.1740
1712780760114.174-0.1-0.09114.174114.174114.1743000
1712694420114.27500.00114.275114.275114.2750
1712608020114.27500.00114.275114.275114.2750
1712348820114.2750.130.11114.275114.275114.27510000
1712210400114.14900.00114.149114.149114.1490
1712124000114.14900.00114.149114.149114.1490
1712037600114.14900.00114.149114.149114.1490
1711605600114.14900.00114.149114.149114.1490
1711519200114.14900.00114.149114.149114.1490
1711432800114.14900.00114.149114.149114.1490
1711346400114.14900.00114.149114.149114.1490