Ibotta Inc Historical Data - OE6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.694444444444	72	72	68.5	59	70.61931818	DE
4	8	12.5984251969	63.5	72	63.5	45	68.0698324	DE
12	4	5.92592592593	67.5	73.5	57.5	55	67.7820685	DE
26	8.5	13.4920634921	63	73.5	39.799999	59	65.58735099	DE
52	-17.5	-19.6629213483	89	101.88	39.799999	52	66.37236183	DE
156	-17.5	-19.6629213483	89	101.88	39.799999	52	66.37236183	DE
260	-17.5	-19.6629213483	89	101.88	39.799999	52	66.37236183	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	69.5	0.5	0.72	68.5	69.5	68.5	47
1737667620	69	-2	-2.82	69	69	69	50
1737581220	71	0	0.00	71	71	71	0
1737494820	71	-1	-1.39	70.5	71	70.5	93
1737408420	72	0	0.00	72	72	72	0
1737149220	72	1.5	2.13	72	72	72	33
1737062820	70.5	4	6.02	69.5	70.5	69.5	32
1736976420	66.5	0	0.00	66.5	66.5	66.5	0
1736890020	66.5	0	0.00	66.5	66.5	66.5	0
1736803620	66.5	0	0.00	66.5	66.5	66.5	47
1736544420	66.5	1.5	2.31	66.5	66.5	66.5	1
1736458020	65	0	0.00	65	65	65	0
1736371620	65	0	0.00	65	65	65	0
1736285220	65	0	0.00	65	65	65	0
1736198820	65	0	0.00	65	65	65	0
1735939620	65	1.5	2.36	65	65	65	10
1735853220	63.5	5.5	9.48	63.5	63.5	63.5	92
1735594020	58	0	0.00	58	58	58	0
1735334820	58	0	0.00	58	58	58	0
1734989220	58	0	0.00	58	58	58	39
1734730020	58	-12	-17.14	58	58	58	15
1734643620	70	0	0.00	70	70	70	0
1734557220	70	0	0.00	70	70	70	0
1734470820	70	0.5	0.72	70	70	70	60
1734384420	69.5	-1.5	-2.11	69.5	69.5	69.5	33
1734125220	71	0	0.00	71	71	71	0
1734038820	71	0	0.00	71	71	71	0
1733952420	71	0	0.00	71	71	71	0
1733866020	71	-0.5	-0.70	71	71	71	79
1733779620	71.5	2.5	3.62	71.5	71.5	71.5	14
1733520420	69	0	0.00	69	69	69	0
1733434020	69	0	0.00	69	69	69	0
1733347620	69	0	0.00	69	69	69	0
1733261220	69	5	7.81	72	72	69	22
1733174820	64	0	0.00	64	64	64	0
1732915620	64	0	0.00	64	64	64	0
1732829220	64	0	0.00	64	64	64	0
1732742820	64	0	0.00	64	64	64	0
1732656420	64	0	0.00	64	64	64	0
1732570020	64	0	0.00	64	64	64	0
1732310820	64	3.5	5.79	64	64	64	20
1732224420	60.5	0	0.00	60.5	60.5	60.5	0
1732138020	60.5	0	0.00	60.5	60.5	60.5	0
1732051620	60.5	-0.5	-0.82	61	61	60.5	119
1731965160	61	0	0.00	61	61	61	0
1731705960	61	0.5	0.83	61	61	61	39
1731619560	60.5	-13	-17.69	57.5	61.5	57.5	78
1731533160	73.5	2	2.80	71.5	73.5	71.5	141
1731446820	71.5	0	0.00	72	72	70	285
1731360420	71.5	3.5	5.15	71.5	71.5	71.5	10
1731101220	68	1.5	2.26	68	68	68	29
1731014760	66.5	-2	-2.92	66.5	66.5	66.5	8
1730928360	68.5	2	3.01	68.5	68.5	68.5	10
1730841960	66.5	0.5	0.76	66.5	66.5	66.5	5
1730755560	66	-4.5	-6.38	67.5	67.5	66	125
1730496360	70.5	0	0.00	70.5	70.5	70.5	0
1730409960	70.5	0	0.00	70.5	70.5	70.5	0
1730323560	70.5	0	0.00	70.5	70.5	70.5	0
1730237160	70.5	0.5	0.71	70.5	71.5	70.5	232
1730150760	70	2.5	3.70	68	70	68	39
1729888020	67.5	1.5	2.27	65.5	67.5	65.5	241

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ibotta Inc (OE6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ibotta Inc (OE6) Historical

Ibotta Inc (OE6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free