![Kingdom of Spain](/common/images/company/TG_OE1F.png)
Kingdom of Spain (OE1F)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 96.129 | 0.23 | 0.24 | 96.129 | 96.129 | 96.129 | 6000 |
1719260820 | 95.897 | 0 | 0.00 | 95.897 | 95.897 | 95.897 | 0 |
1719001620 | 95.897 | 0 | 0.00 | 95.897 | 95.897 | 95.897 | 0 |
1718915220 | 95.897 | 0 | 0.00 | 95.897 | 95.897 | 95.897 | 0 |
1718828820 | 95.897 | 0 | 0.00 | 95.897 | 95.897 | 95.897 | 0 |
1718742420 | 95.897 | 0 | 0.00 | 95.897 | 95.897 | 95.897 | 0 |
1718656020 | 95.897 | 0 | 0.00 | 95.897 | 95.897 | 95.897 | 0 |
1718396820 | 95.897 | 0 | 0.00 | 95.897 | 95.897 | 95.897 | 0 |
1718310420 | 95.897 | 0 | 0.00 | 95.897 | 95.897 | 95.897 | 0 |
1718224020 | 95.897 | 0 | 0.00 | 95.897 | 95.897 | 95.897 | 0 |
1718137620 | 95.897 | 0 | 0.00 | 95.897 | 95.897 | 95.897 | 0 |
1718051220 | 95.897 | 0 | 0.00 | 95.897 | 95.897 | 95.897 | 0 |
1717792020 | 95.897 | 0 | 0.00 | 95.897 | 95.897 | 95.897 | 0 |
1717705620 | 95.897 | 0 | 0.00 | 95.897 | 95.897 | 95.897 | 0 |
1717619220 | 95.897 | 0.21 | 0.22 | 95.897 | 95.897 | 95.897 | 2000 |
1717532820 | 95.683 | 0 | 0.00 | 95.683 | 95.683 | 95.683 | 0 |
1717446420 | 95.683 | 0 | 0.00 | 95.683 | 95.683 | 95.683 | 0 |
1717187220 | 95.683 | 0 | 0.00 | 95.683 | 95.683 | 95.683 | 0 |
1717100820 | 95.683 | 0 | 0.00 | 95.683 | 95.683 | 95.683 | 0 |
1717014420 | 95.683 | 0 | 0.00 | 95.683 | 95.683 | 95.683 | 0 |
1716928020 | 95.683 | 0 | 0.00 | 95.683 | 95.683 | 95.683 | 0 |
1716841620 | 95.683 | 0 | 0.00 | 95.683 | 95.683 | 95.683 | 0 |
1716582420 | 95.683 | 0.07 | 0.08 | 95.683 | 95.683 | 95.683 | 10000 |
1716496020 | 95.609 | -0.18 | -0.19 | 95.609 | 95.609 | 95.609 | 7000 |
1716409620 | 95.788 | -0.13 | -0.14 | 95.788 | 95.788 | 95.788 | 3000 |
1716323220 | 95.918 | 0 | 0.00 | 95.918 | 95.918 | 95.918 | 0 |
1716236820 | 95.918 | 0 | 0.00 | 95.918 | 95.918 | 95.918 | 0 |
1715977620 | 95.918 | 0 | 0.00 | 95.918 | 95.918 | 95.918 | 0 |
1715891220 | 95.918 | 0 | 0.00 | 95.918 | 95.918 | 95.918 | 0 |
1715804820 | 95.918 | 0 | 0.00 | 95.918 | 95.918 | 95.918 | 0 |
1715718420 | 95.918 | 0 | 0.00 | 95.918 | 95.918 | 95.918 | 0 |
1715632020 | 95.918 | 0 | 0.00 | 95.918 | 95.918 | 95.918 | 0 |
1715372820 | 95.918 | 0 | 0.00 | 95.918 | 95.918 | 95.918 | 0 |
1715286420 | 95.918 | 0 | 0.00 | 95.918 | 95.918 | 95.918 | 0 |
1715200020 | 95.918 | 0.32 | 0.33 | 95.918 | 95.918 | 95.918 | 30000 |
1715113620 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
1715027220 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
1714768020 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
1714681620 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
1714508820 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
1714422420 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
1714163220 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
1714076820 | 95.603 | -0.27 | -0.28 | 95.603 | 95.603 | 95.603 | 10000 |
1713990420 | 95.876 | 0 | 0.00 | 95.876 | 95.876 | 95.876 | 0 |
1713904020 | 95.876 | 0 | 0.00 | 95.876 | 95.876 | 95.876 | 0 |
1713817620 | 95.876 | 0 | 0.00 | 95.876 | 95.876 | 95.876 | 0 |
1713558420 | 95.876 | 0 | 0.00 | 95.876 | 95.876 | 95.876 | 0 |
1713472020 | 95.876 | 0 | 0.00 | 95.876 | 95.876 | 95.876 | 0 |
1713385620 | 95.876 | 0 | 0.00 | 95.876 | 95.876 | 95.876 | 0 |
1713299220 | 95.876 | -0.23 | -0.23 | 95.876 | 95.876 | 95.876 | 6000 |
1713212820 | 96.101 | 0 | 0.00 | 96.101 | 96.101 | 96.101 | 0 |
1712953620 | 96.101 | 0 | 0.00 | 96.101 | 96.101 | 96.101 | 0 |
1712867220 | 96.101 | 0 | 0.00 | 96.101 | 96.101 | 96.101 | 0 |
1712780820 | 96.101 | 0 | 0.00 | 96.101 | 96.101 | 96.101 | 0 |
1712694420 | 96.101 | 0 | 0.00 | 96.101 | 96.101 | 96.101 | 0 |
1712608020 | 96.101 | 0 | 0.00 | 96.101 | 96.101 | 96.101 | 0 |
1712348820 | 96.101 | 0.28 | 0.29 | 96.101 | 96.101 | 96.101 | 2000 |
1712210400 | 95.826 | 0 | 0.00 | 95.826 | 95.826 | 95.826 | 0 |
1712124000 | 95.826 | 0 | 0.00 | 95.826 | 95.826 | 95.826 | 0 |
1712037600 | 95.826 | 0 | 0.00 | 95.826 | 95.826 | 95.826 | 0 |
1711605600 | 95.826 | 0 | 0.00 | 95.826 | 95.826 | 95.826 | 0 |
1711519200 | 95.826 | 0 | 0.00 | 95.826 | 95.826 | 95.826 | 0 |
1711432800 | 95.826 | 0 | 0.00 | 95.826 | 95.826 | 95.826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.