ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

OE1F Kingdom of Spain

96.139
0.068 (0.07%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Kingdom of Spain OE1F Tradegate Bond
  Price Change Change Percent Stock Price Last Traded
0.068 0.07% 96.139 17:50:06
Open Price Low Price High Price Close Price Prev Close
96.139 96.071
more quote information »

OE1F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OE1F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 95.897 0.00 0.00% 95.897 95.897 95.897 0
Jun 13 2024 95.897 0.00 0.00% 95.897 95.897 95.897 0
Jun 12 2024 95.897 0.00 0.00% 95.897 95.897 95.897 0
Jun 11 2024 95.897 0.00 0.00% 95.897 95.897 95.897 0
Jun 10 2024 95.897 0.00 0.00% 95.897 95.897 95.897 0
Jun 07 2024 95.897 0.00 0.00% 95.897 95.897 95.897 0
Jun 06 2024 95.897 0.00 0.00% 95.897 95.897 95.897 0
Jun 05 2024 95.897 0.21 0.22% 95.897 95.897 95.897 2,000
Jun 04 2024 95.683 0.00 0.00% 95.683 95.683 95.683 0
Jun 03 2024 95.683 0.00 0.00% 95.683 95.683 95.683 0
May 31 2024 95.683 0.00 0.00% 95.683 95.683 95.683 0
May 30 2024 95.683 0.00 0.00% 95.683 95.683 95.683 0
May 29 2024 95.683 0.00 0.00% 95.683 95.683 95.683 0
May 28 2024 95.683 0.00 0.00% 95.683 95.683 95.683 0
May 27 2024 95.683 0.00 0.00% 95.683 95.683 95.683 0
May 24 2024 95.683 0.07 0.08% 95.683 95.683 95.683 10,000
May 23 2024 95.609 -0.18 -0.19% 95.609 95.609 95.609 7,000
May 22 2024 95.788 -0.13 -0.14% 95.788 95.788 95.788 3,000
May 21 2024 95.918 0.00 0.00% 95.918 95.918 95.918 0
May 20 2024 95.918 0.00 0.00% 95.918 95.918 95.918 0
May 17 2024 95.918 0.00 0.00% 95.918 95.918 95.918 0
May 16 2024 95.918 0.00 0.00% 95.918 95.918 95.918 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock