ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kingdom of Spain

Kingdom of Spain (OE1F)

96.16
0.043
(0.04%)
Closed June 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171934716096.1290.230.2496.12996.12996.1296000
171926082095.89700.0095.89795.89795.8970
171900162095.89700.0095.89795.89795.8970
171891522095.89700.0095.89795.89795.8970
171882882095.89700.0095.89795.89795.8970
171874242095.89700.0095.89795.89795.8970
171865602095.89700.0095.89795.89795.8970
171839682095.89700.0095.89795.89795.8970
171831042095.89700.0095.89795.89795.8970
171822402095.89700.0095.89795.89795.8970
171813762095.89700.0095.89795.89795.8970
171805122095.89700.0095.89795.89795.8970
171779202095.89700.0095.89795.89795.8970
171770562095.89700.0095.89795.89795.8970
171761922095.8970.210.2295.89795.89795.8972000
171753282095.68300.0095.68395.68395.6830
171744642095.68300.0095.68395.68395.6830
171718722095.68300.0095.68395.68395.6830
171710082095.68300.0095.68395.68395.6830
171701442095.68300.0095.68395.68395.6830
171692802095.68300.0095.68395.68395.6830
171684162095.68300.0095.68395.68395.6830
171658242095.6830.070.0895.68395.68395.68310000
171649602095.609-0.18-0.1995.60995.60995.6097000
171640962095.788-0.13-0.1495.78895.78895.7883000
171632322095.91800.0095.91895.91895.9180
171623682095.91800.0095.91895.91895.9180
171597762095.91800.0095.91895.91895.9180
171589122095.91800.0095.91895.91895.9180
171580482095.91800.0095.91895.91895.9180
171571842095.91800.0095.91895.91895.9180
171563202095.91800.0095.91895.91895.9180
171537282095.91800.0095.91895.91895.9180
171528642095.91800.0095.91895.91895.9180
171520002095.9180.320.3395.91895.91895.91830000
171511362095.60300.0095.60395.60395.6030
171502722095.60300.0095.60395.60395.6030
171476802095.60300.0095.60395.60395.6030
171468162095.60300.0095.60395.60395.6030
171450882095.60300.0095.60395.60395.6030
171442242095.60300.0095.60395.60395.6030
171416322095.60300.0095.60395.60395.6030
171407682095.603-0.27-0.2895.60395.60395.60310000
171399042095.87600.0095.87695.87695.8760
171390402095.87600.0095.87695.87695.8760
171381762095.87600.0095.87695.87695.8760
171355842095.87600.0095.87695.87695.8760
171347202095.87600.0095.87695.87695.8760
171338562095.87600.0095.87695.87695.8760
171329922095.876-0.23-0.2395.87695.87695.8766000
171321282096.10100.0096.10196.10196.1010
171295362096.10100.0096.10196.10196.1010
171286722096.10100.0096.10196.10196.1010
171278082096.10100.0096.10196.10196.1010
171269442096.10100.0096.10196.10196.1010
171260802096.10100.0096.10196.10196.1010
171234882096.1010.280.2996.10196.10196.1012000
171221040095.82600.0095.82695.82695.8260
171212400095.82600.0095.82695.82695.8260
171203760095.82600.0095.82695.82695.8260
171160560095.82600.0095.82695.82695.8260
171151920095.82600.0095.82695.82695.8260
171143280095.82600.0095.82695.82695.8260

Your Recent History

Delayed Upgrade Clock