ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.64
      0.54%
      Bitcoin
      61,642.43
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Kingdom of Spain (OE1C)

      7. Kingdom of Spain (OE1C) Historical

      OE1C Kingdom of Spain

      98.515
      0.00 (0.00%)
      Jun 26 2024 - Closed
      Realtime Data

      OE1C Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 98.517 0.02 0.02% 98.517 98.517 98.517 10,000
      Jun 24 2024 98.498 0.04 0.04% 98.498 98.498 98.498 20,000
      Jun 21 2024 98.455 0.00 0.00% 98.455 98.455 98.455 0
      Jun 20 2024 98.455 0.00 0.00% 98.455 98.455 98.455 0
      Jun 19 2024 98.455 0.00 0.00% 98.455 98.455 98.455 0
      Jun 18 2024 98.455 0.04 0.04% 98.455 98.455 98.455 18,000
      Jun 17 2024 98.414 0.00 0.00% 98.414 98.414 98.414 0
      Jun 14 2024 98.414 0.00 0.00% 98.414 98.414 98.414 0
      Jun 13 2024 98.414 0.04 0.04% 98.414 98.414 98.414 30,000
      Jun 12 2024 98.377 0.00 0.00% 98.377 98.377 98.377 0
      Jun 11 2024 98.377 0.00 0.00% 98.377 98.377 98.377 0
      Jun 10 2024 98.377 0.00 0.00% 98.377 98.377 98.377 0
      Jun 07 2024 98.377 0.00 0.00% 98.377 98.377 98.377 0
      Jun 06 2024 98.377 0.00 0.00% 98.377 98.377 98.377 0
      Jun 05 2024 98.377 0.04 0.04% 98.377 98.377 98.377 15,000
      Jun 04 2024 98.339 0.00 0.00% 98.339 98.339 98.339 0
      Jun 03 2024 98.339 0.00 0.00% 98.339 98.339 98.339 0
      May 31 2024 98.339 0.07 0.07% 98.339 98.339 98.339 3,000
      May 30 2024 98.268 0.00 0.00% 98.268 98.268 98.268 0
      May 29 2024 98.268 0.00 0.00% 98.268 98.268 98.268 0
      May 28 2024 98.268 0.00 0.00% 98.268 98.268 98.268 0
      May 27 2024 98.268 -0.03 -0.03% 98.268 98.268 98.268 3,000
      May 24 2024 98.297 0.00 0.00% 98.297 98.297 98.297 0
      May 23 2024 98.297 0.00 0.00% 98.297 98.297 98.297 0
      May 22 2024 98.297 0.00 0.00% 98.297 98.297 98.297 0
      May 21 2024 98.297 0.00 0.00% 98.297 98.297 98.297 0
      May 20 2024 98.297 0.00 0.00% 98.297 98.297 98.297 0
      May 17 2024 98.297 0.00 0.00% 98.297 98.297 98.297 1,000
      May 16 2024 98.301 0.00 0.00% 98.301 98.301 98.301 0
      May 15 2024 98.301 -0.05 -0.05% 98.301 98.301 98.301 10,000
      May 14 2024 98.35 0.00 0.00% 98.35 98.35 98.35 0
      May 13 2024 98.35 0.00 0.00% 98.35 98.35 98.35 0
      May 10 2024 98.35 0.00 0.00% 98.35 98.35 98.35 0
      May 09 2024 98.35 0.00 0.00% 98.35 98.35 98.35 0
      May 08 2024 98.35 0.12 0.12% 98.35 98.35 98.35 1,000,000
      May 07 2024 98.228 0.00 0.00% 98.228 98.228 98.228 0
      May 06 2024 98.228 0.00 0.00% 98.228 98.228 98.228 0
      May 03 2024 98.228 0.00 0.00% 98.228 98.228 98.228 0
      May 02 2024 98.228 0.00 0.00% 98.228 98.228 98.228 0
      Apr 30 2024 98.228 0.00 0.00% 98.228 98.228 98.228 0
      Apr 29 2024 98.228 0.00 0.00% 98.228 98.228 98.228 0
      Apr 26 2024 98.228 0.03 0.03% 98.228 98.228 98.228 1,000
      Apr 25 2024 98.20 0.00 0.00% 98.20 98.20 98.20 0
      Apr 24 2024 98.20 0.00 0.00% 98.20 98.20 98.20 0
      Apr 23 2024 98.20 0.00 0.00% 98.20 98.20 98.20 0
      Apr 22 2024 98.20 0.00 0.00% 98.20 98.20 98.20 0
      Apr 19 2024 98.20 -0.13 -0.13% 98.20 98.20 98.20 100,000
      Apr 18 2024 98.327 0.00 0.00% 98.327 98.327 98.327 0
      Apr 17 2024 98.327 0.00 0.00% 98.327 98.327 98.327 0
      Apr 16 2024 98.327 0.16 0.17% 98.327 98.327 98.327 5,000
      Apr 15 2024 98.164 0.00 0.00% 98.164 98.164 98.164 0
      Apr 12 2024 98.164 0.00 0.00% 98.164 98.164 98.164 0
      Apr 11 2024 98.164 0.00 0.00% 98.164 98.164 98.164 0
      Apr 10 2024 98.164 0.00 0.00% 98.164 98.164 98.164 0
      Apr 09 2024 98.164 0.00 0.00% 98.164 98.164 98.164 0
      Apr 08 2024 98.164 0.00 0.00% 98.164 98.164 98.164 0
      Apr 05 2024 98.164 0.00 0.00% 98.164 98.164 98.164 0
      Apr 04 2024 98.164 0.00 0.00% 98.164 98.164 98.164 0
      Apr 03 2024 98.164 0.00 0.00% 98.164 98.164 98.164 0
      Apr 02 2024 98.164 0.00 0.00% 98.164 98.164 98.164 0
      Mar 28 2024 98.164 0.00 0.00% 98.164 98.164 98.164 0

      Your Recent History

      TG
      OE1C
      Kingdom of Spain
      NYSE
      BAC
      Bank of America
      TG
      1SB
      Rio2
      Delayed Upgrade Clock