![WT All Commodities](/common/images/company/TG_OD7V.png)
WT All Commodities (OD7V)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719260820 | 10.4649 | 0.25 | 2.43 | 10.4649 | 10.4649 | 10.4649 | 1500 |
1719001620 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
1718915220 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
1718828820 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
1718742420 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
1718656020 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
1718396820 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
1718310420 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
1718224020 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
1718137620 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
1718051220 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
1717792020 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
1717705620 | 10.2171 | 0 | 0.00 | 10.2171 | 10.2171 | 10.2171 | 0 |
1717619220 | 10.2171 | -0.34 | -3.25 | 10.2161 | 10.2171 | 10.2161 | 375 |
1717532820 | 10.5599 | 0 | 0.00 | 10.5599 | 10.5599 | 10.5599 | 0 |
1717446420 | 10.5599 | 0 | 0.00 | 10.5599 | 10.5599 | 10.5599 | 0 |
1717187220 | 10.5599 | -0.1 | -0.93 | 10.5599 | 10.5599 | 10.5599 | 200 |
1717100820 | 10.658899 | -0.11 | -0.98 | 10.658899 | 10.658899 | 10.658899 | 400 |
1717014420 | 10.7639 | 0.06 | 0.53 | 10.7734 | 10.7734 | 10.7639 | 1355 |
1716928020 | 10.706899 | 0.05 | 0.43 | 10.706899 | 10.706899 | 10.706899 | 2500 |
1716841620 | 10.6609 | 0 | 0.00 | 10.6609 | 10.6609 | 10.6609 | 0 |
1716582420 | 10.6609 | 0.31 | 3.00 | 10.664899 | 10.664899 | 10.6609 | 375 |
1716496020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1716409620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1716323220 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1716236820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1715977620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1715891220 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1715804820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1715718420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1715632020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1715372820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1715286420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1715200020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1715113620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1715027220 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1714768020 | 10.35 | -0.21 | -1.97 | 10.35 | 10.35 | 10.35 | 20 |
1714681620 | 10.5585 | 0 | 0.00 | 10.5585 | 10.5585 | 10.5585 | 0 |
1714508820 | 10.5585 | 0 | 0.00 | 10.5585 | 10.5585 | 10.5585 | 0 |
1714422420 | 10.5585 | 0.05 | 0.45 | 10.5585 | 10.5585 | 10.5585 | 1 |
1714163220 | 10.5112 | 0 | 0.00 | 10.5112 | 10.5112 | 10.5112 | 0 |
1714076820 | 10.5112 | 0 | 0.00 | 10.5112 | 10.5112 | 10.5112 | 0 |
1713990420 | 10.5112 | 0 | 0.04 | 10.5112 | 10.5112 | 10.5112 | 20 |
1713904020 | 10.5069 | 0 | 0.00 | 10.5069 | 10.5069 | 10.5069 | 0 |
1713817620 | 10.5069 | 0 | 0.00 | 10.5069 | 10.5069 | 10.5069 | 0 |
1713558420 | 10.5069 | 0 | 0.00 | 10.5069 | 10.5069 | 10.5069 | 0 |
1713472020 | 10.5069 | 0.11 | 1.08 | 10.507899 | 10.507899 | 10.5069 | 375 |
1713385560 | 10.395099 | 0 | 0.00 | 10.395099 | 10.395099 | 10.395099 | 0 |
1713299160 | 10.395099 | 0 | 0.00 | 10.395099 | 10.395099 | 10.395099 | 0 |
1713212760 | 10.395099 | 0 | 0.00 | 10.395099 | 10.395099 | 10.395099 | 0 |
1712953560 | 10.395099 | 0 | 0.00 | 10.395099 | 10.395099 | 10.395099 | 0 |
1712867160 | 10.395099 | 0 | 0.00 | 10.395099 | 10.395099 | 10.395099 | 0 |
1712780760 | 10.395099 | 0.09 | 0.86 | 10.395099 | 10.395099 | 10.395099 | 250 |
1712694360 | 10.305999 | 0.01 | 0.08 | 10.36 | 10.36 | 10.305999 | 2817 |
1712608020 | 10.2981 | 0 | 0.00 | 10.2981 | 10.2981 | 10.2981 | 0 |
1712348820 | 10.2981 | -0.04 | -0.39 | 10.3 | 10.3 | 10.2981 | 720 |
1712262360 | 10.3389 | 0 | 0.00 | 10.3389 | 10.3389 | 10.3389 | 0 |
1712175960 | 10.3389 | 0 | 0.00 | 10.3389 | 10.3389 | 10.3389 | 0 |
1712089560 | 10.3389 | 0.34 | 3.43 | 10.3389 | 10.3389 | 10.3389 | 18 |
1711661160 | 9.9961 | 0 | 0.00 | 9.9961 | 9.9961 | 9.9961 | 0 |
1711574760 | 9.9961 | 0 | 0.00 | 9.9961 | 9.9961 | 9.9961 | 0 |
1711488360 | 9.9961 | 0 | 0.00 | 9.9961 | 9.9961 | 9.9961 | 0 |
1711401960 | 9.9961 | 0 | 0.00 | 9.9961 | 9.9961 | 9.9961 | 0 |
1711142760 | 9.9961 | 0 | 0.00 | 9.9961 | 9.9961 | 9.9961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.