WisdomTree Commodity Securities Limited (OD7N)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 22.7142 | -1.41 | -5.84 | 22.7142 | 22.7142 | 22.7142 | 83 |
| 1721679960 | 24.1242 | 0 | 0.00 | 24.1242 | 24.1242 | 24.1242 | 0 |
| 1721420760 | 24.1242 | 0 | 0.00 | 24.1242 | 24.1242 | 24.1242 | 0 |
| 1721334360 | 24.1242 | 0 | 0.00 | 24.1242 | 24.1242 | 24.1242 | 0 |
| 1721247960 | 24.1242 | 0 | 0.00 | 24.1242 | 24.1242 | 24.1242 | 0 |
| 1721161560 | 24.1242 | 0.01 | 0.05 | 24.1242 | 24.1242 | 24.1242 | 1 |
| 1721075160 | 24.1126 | -0.38 | -1.56 | 24.0838 | 24.1126 | 24.0838 | 17 |
| 1720816020 | 24.4938 | 0 | 0.00 | 24.4938 | 24.4938 | 24.4938 | 0 |
| 1720729620 | 24.4938 | 0 | 0.00 | 24.4938 | 24.4938 | 24.4938 | 0 |
| 1720643220 | 24.4938 | -0.04 | -0.15 | 24.4938 | 24.4938 | 24.4938 | 83 |
| 1720556820 | 24.5299 | 0 | 0.00 | 24.5299 | 24.5299 | 24.5299 | 0 |
| 1720470420 | 24.5299 | 0 | 0.00 | 24.5299 | 24.5299 | 24.5299 | 0 |
| 1720211220 | 24.5299 | 0.63 | 2.62 | 24.5299 | 24.5299 | 24.5299 | 1000 |
| 1720124820 | 23.9032 | -0.02 | -0.07 | 24.0261 | 24.0261 | 23.9032 | 233 |
| 1720038420 | 23.9201 | 0.55 | 2.35 | 23.8078 | 23.9201 | 23.8078 | 2448 |
| 1719952020 | 23.3718 | -0.69 | -2.86 | 23.3718 | 23.3718 | 23.3718 | 448 |
| 1719865560 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1719606360 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1719519960 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1719433560 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1719347160 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1719260760 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1719001560 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1718915160 | 24.06 | 0.5 | 2.11 | 24.06 | 24.06 | 24.06 | 430 |
| 1718828820 | 23.5638 | 0.21 | 0.88 | 23.5638 | 23.5638 | 23.5638 | 430 |
| 1718742360 | 23.3582 | 0.12 | 0.52 | 23.3582 | 23.3582 | 23.3582 | 1 |
| 1718656020 | 23.2382 | -0.44 | -1.88 | 23.3378 | 23.3378 | 23.2382 | 632 |
| 1718396820 | 23.6825 | 0 | 0.00 | 23.6825 | 23.6825 | 23.6825 | 0 |
| 1718310420 | 23.6825 | 0 | 0.00 | 23.6825 | 23.6825 | 23.6825 | 0 |
| 1718224020 | 23.6825 | -0.8 | -3.28 | 23.6825 | 23.6825 | 23.6825 | 10 |
| 1718137620 | 24.4862 | 0 | 0.00 | 24.4862 | 24.4862 | 24.4862 | 0 |
| 1718051220 | 24.4862 | 0 | 0.00 | 24.4862 | 24.4862 | 24.4862 | 0 |
| 1717792020 | 24.4862 | 1.22 | 5.24 | 24.4002 | 24.4862 | 24.4002 | 1760 |
| 1717705620 | 23.2662 | 0 | 0.00 | 23.2662 | 23.2662 | 23.2662 | 0 |
| 1717619220 | 23.2662 | 0 | 0.00 | 23.2662 | 23.2662 | 23.2662 | 0 |
| 1717532820 | 23.2662 | -1.43 | -5.78 | 23.2662 | 23.2662 | 23.2662 | 3000 |
| 1717446420 | 24.6941 | 0 | 0.00 | 24.6941 | 24.6941 | 24.6941 | 0 |
| 1717187220 | 24.6941 | 0 | 0.00 | 24.6941 | 24.6941 | 24.6941 | 0 |
| 1717100820 | 24.6941 | -0.39 | -1.57 | 24.6941 | 24.6941 | 24.6941 | 100 |
| 1717014420 | 25.0882 | 0.06 | 0.23 | 25.0882 | 25.0882 | 25.0882 | 100 |
| 1716928020 | 25.0299 | 0.53 | 2.15 | 25.0299 | 25.0299 | 25.0299 | 1000 |
| 1716841560 | 24.5039 | 0.72 | 3.02 | 24.2259 | 24.5039 | 24.2259 | 2075 |
| 1716582420 | 23.7856 | 0 | 0.00 | 23.7856 | 23.7856 | 23.7856 | 0 |
| 1716496020 | 23.7856 | -0.49 | -2.02 | 23.7856 | 23.7856 | 23.7856 | 1500 |
| 1716409620 | 24.2769 | -1.08 | -4.26 | 24.2769 | 24.2769 | 24.2769 | 2500 |
| 1716323160 | 25.3559 | 0.92 | 3.78 | 24.8661 | 25.3559 | 24.8661 | 516 |
| 1716236760 | 24.4321 | 0.56 | 2.34 | 24.4321 | 24.4321 | 24.4321 | 250 |
| 1715977620 | 23.8741 | 1.11 | 4.87 | 23.5599 | 23.8741 | 23.5599 | 200 |
| 1715891220 | 22.7659 | 0 | 0.00 | 22.7659 | 22.7659 | 22.7659 | 0 |
| 1715804820 | 22.7659 | 0.76 | 3.46 | 22.7659 | 22.7659 | 22.7659 | 3 |
| 1715718420 | 22.0041 | 0 | 0.00 | 22.0041 | 22.0041 | 22.0041 | 0 |
| 1715632020 | 22.0041 | 0 | 0.00 | 22.0041 | 22.0041 | 22.0041 | 0 |
| 1715372820 | 22.0041 | 0 | 0.00 | 22.0041 | 22.0041 | 22.0041 | 0 |
| 1715286420 | 22.0041 | 0.21 | 0.96 | 22.0041 | 22.0041 | 22.0041 | 1 |
| 1715200020 | 21.7956 | 0 | 0.00 | 21.7956 | 21.7956 | 21.7956 | 0 |
| 1715113620 | 21.7956 | 0.5 | 2.35 | 21.7956 | 21.7956 | 21.7956 | 4 |
| 1715027160 | 21.294799 | 0 | 0.00 | 21.294799 | 21.294799 | 21.294799 | 0 |
| 1714767960 | 21.294799 | 0 | 0.00 | 21.294799 | 21.294799 | 21.294799 | 0 |
| 1714681560 | 21.294799 | -1.47 | -6.44 | 21.294799 | 21.294799 | 21.294799 | 145 |
| 1714456800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1714370400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1714111200 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1714024800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1713938400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
