WisdomTree Commodity Securities Limited (OD7L)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 6.9135 | -0.08 | -1.14 | 7.0781 | 7.0801 | 6.9135 | 3022 |
| 1721677800 | 6.993 | 0.38 | 5.74 | 6.7195 | 6.993 | 6.7195 | 21161 |
| 1721420760 | 6.6137 | -0.02 | -0.31 | 6.63 | 6.7427 | 6.5 | 6396 |
| 1721334360 | 6.634 | 0.34 | 5.39 | 6.4371 | 6.634 | 6.3844 | 4319 |
| 1721248020 | 6.295 | -0.56 | -8.10 | 6.7753 | 6.7753 | 6.295 | 10335 |
| 1721161560 | 6.85 | 0.08 | 1.13 | 6.7796 | 6.906 | 6.734 | 8124 |
| 1721075160 | 6.7734 | -0.4 | -5.54 | 6.8971 | 7.0197 | 6.7734 | 8382 |
| 1720815960 | 7.1705 | 0.07 | 1.00 | 7.0775 | 7.1705 | 6.9805 | 2959 |
| 1720729560 | 7.0992 | -0.23 | -3.09 | 7.3812 | 7.3812 | 7.0992 | 6943 |
| 1720643220 | 7.3252 | -0.15 | -2.06 | 7.3625 | 7.412 | 7.2198 | 3589 |
| 1720556760 | 7.4795 | 0 | 0.03 | 7.4756 | 7.6327 | 7.4645 | 1400 |
| 1720470360 | 7.4776 | 0.1 | 1.40 | 7.32 | 7.4866 | 7.25 | 4659 |
| 1720211220 | 7.3746 | 0 | 0.06 | 7.4389 | 7.54 | 7.35 | 1726 |
| 1720124820 | 7.3699 | -0.39 | -5.02 | 7.7372 | 7.7372 | 7.3699 | 9364 |
| 1720038420 | 7.7595 | 0.09 | 1.18 | 7.7105 | 7.7595 | 7.585 | 2872 |
| 1719952020 | 7.6693 | -0.19 | -2.41 | 7.8102 | 7.8102 | 7.6092 | 5899 |
| 1719865620 | 7.8589 | -0.34 | -4.16 | 7.9475 | 8.022 | 7.8589 | 12486 |
| 1719606420 | 8.1999999 | -0.36 | -4.18 | 8.5065 | 8.564 | 8.1999999 | 16850 |
| 1719520020 | 8.5574999 | -0.19 | -2.14 | 8.6 | 8.67 | 8.4265 | 9067 |
| 1719433620 | 8.7449999 | -0.18 | -1.99 | 8.834 | 8.834 | 8.741 | 881 |
| 1719347160 | 8.923 | 0.07 | 0.84 | 9.15 | 9.15 | 8.923 | 7713 |
| 1719260820 | 8.8485 | -0.01 | -0.14 | 8.8535 | 8.8535 | 8.8485 | 47 |
| 1719001620 | 8.8605 | -0.04 | -0.42 | 8.8744999 | 8.9635 | 8.768 | 270 |
| 1718915160 | 8.8976 | -0.24 | -2.65 | 9.2881 | 9.2881 | 8.8976 | 470 |
| 1718828820 | 9.1401 | 0.09 | 0.98 | 9.2131 | 9.257 | 9.1401 | 1124 |
| 1718742360 | 9.0515 | 0.09 | 0.96 | 9.0615 | 9.0894999 | 8.9225 | 523 |
| 1718656020 | 8.9652999 | -0.37 | -4.01 | 9.0251 | 9.0251 | 8.9652999 | 1338 |
| 1718396820 | 9.34 | 0.05 | 0.53 | 9.4149999 | 9.46 | 9.315 | 3038 |
| 1718310420 | 9.2906999 | -0.18 | -1.92 | 9.6615 | 9.6615 | 9.1999999 | 1470 |
| 1718224020 | 9.4722 | -0.34 | -3.43 | 9.7803 | 9.803 | 9.3106 | 2665 |
| 1718137620 | 9.8091 | 0.75 | 8.28 | 9.613 | 10.0187 | 9.5004 | 4258 |
| 1718051220 | 9.0593 | -0.14 | -1.57 | 9.735 | 9.735 | 9.0593 | 720 |
| 1717792020 | 9.2041 | 0.45 | 5.11 | 8.9077 | 9.2041 | 8.814 | 563 |
| 1717705620 | 8.7566 | 0.16 | 1.80 | 8.6199999 | 8.92 | 8.5477 | 12293 |
| 1717619220 | 8.6015 | 0.32 | 3.83 | 8.3039 | 8.6015 | 8.3039 | 204 |
| 1717532820 | 8.2843 | -0.24 | -2.78 | 8.5275 | 8.75 | 8.1888 | 5544 |
| 1717446420 | 8.521 | 0.47 | 5.86 | 8.4545 | 8.741 | 8.4 | 4740 |
| 1717187220 | 8.0492 | -0.1 | -1.24 | 8.002 | 8.0978 | 7.95 | 1800 |
| 1717100820 | 8.15 | -0.16 | -1.95 | 8.3785 | 8.3785 | 8.1225 | 5191 |
| 1717014420 | 8.3120999 | -0.34 | -3.96 | 8.863 | 8.863 | 8.3120999 | 4674 |
| 1716928020 | 8.6545 | -0.22 | -2.53 | 8.5946 | 8.7087 | 8.5609 | 552 |
| 1716841560 | 8.879 | 0.09 | 1.01 | 8.5185999 | 8.879 | 8.5185999 | 6730 |
| 1716582420 | 8.7899999 | -0.31 | -3.36 | 9.3609 | 9.3609 | 8.7295 | 6783 |
| 1716496020 | 9.0957 | -0.32 | -3.42 | 9.4049999 | 9.8074 | 9.0398999 | 5133 |
| 1716409620 | 9.4176 | 0.39 | 4.29 | 8.8226 | 9.5154999 | 8.7775 | 5603 |
| 1716323160 | 9.0299999 | 0.07 | 0.83 | 9.0833 | 9.15 | 8.8424999 | 11278 |
| 1716236760 | 8.9555 | 0.24 | 2.76 | 8.9101 | 8.9596 | 8.75 | 2436 |
| 1715977620 | 8.7152999 | 0.26 | 3.11 | 8.43 | 8.7152999 | 8.43 | 3811 |
| 1715891220 | 8.4525 | 0.28 | 3.38 | 8.2144999 | 8.523 | 8.16 | 4586 |
| 1715804820 | 8.1762 | 0.04 | 0.49 | 8.0868 | 8.1762 | 8.05 | 2585 |
| 1715718420 | 8.1363 | 0.11 | 1.36 | 8.1325 | 8.1363 | 8 | 7997 |
| 1715631960 | 8.0273 | 0.05 | 0.59 | 7.8144 | 8.1793999 | 7.7855 | 7145 |
| 1715372820 | 7.98 | -0.04 | -0.47 | 8.1719 | 8.1719 | 7.98 | 1577 |
| 1715286420 | 8.0175 | 0.16 | 2.00 | 7.8119 | 8.0175 | 7.77 | 19681 |
| 1715200020 | 7.8605 | 0.08 | 1.08 | 7.841 | 7.8935 | 7.83 | 1765 |
| 1715113620 | 7.7765 | -0.02 | -0.31 | 7.7 | 7.7955 | 7.633 | 8257 |
| 1715027220 | 7.8007 | 0.28 | 3.68 | 7.5753 | 7.82 | 7.5605 | 19882 |
| 1714768020 | 7.5235 | 0.18 | 2.50 | 7.4075 | 7.55 | 7.3035 | 2967 |
| 1714681560 | 7.34 | -0.04 | -0.58 | 7.3819 | 7.3955 | 7.2 | 10090 |
| 1714508820 | 7.383 | -0.12 | -1.56 | 7.6846 | 7.6846 | 7.2895 | 7930 |
| 1714422420 | 7.5001 | 0.22 | 3.03 | 7.442 | 7.5001 | 7.2826 | 20768 |
| 1714163220 | 7.2795 | -0.03 | -0.36 | 7.4028 | 7.4028 | 7.25 | 3898 |
| 1714076820 | 7.3056 | -0.18 | -2.46 | 7.4375 | 7.467 | 7.28 | 18047 |
| 1713990420 | 7.49 | -0.19 | -2.47 | 7.5924 | 7.71 | 7.4208 | 15665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
