WisdomTree Commodity Securities Limited (OD7J)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 24.5959 | 0 | 0.00 | 24.5959 | 24.5959 | 24.5959 | 0 |
| 1721679960 | 24.5959 | 0.57 | 2.36 | 24.5959 | 24.5959 | 24.5959 | 24 |
| 1721420760 | 24.0299 | 0 | 0.00 | 24.0299 | 24.0299 | 24.0299 | 0 |
| 1721334360 | 24.0299 | 1.33 | 5.88 | 24.0299 | 24.0299 | 24.0299 | 2 |
| 1721247960 | 22.6959 | 0 | 0.00 | 22.6959 | 22.6959 | 22.6959 | 0 |
| 1721161560 | 22.6959 | 0 | 0.00 | 22.6959 | 22.6959 | 22.6959 | 0 |
| 1721075160 | 22.6959 | 0 | 0.00 | 22.6959 | 22.6959 | 22.6959 | 0 |
| 1720815960 | 22.6959 | 0.05 | 0.21 | 22.6959 | 22.6959 | 22.6959 | 750 |
| 1720729620 | 22.6479 | 0 | 0.00 | 22.6479 | 22.6479 | 22.6479 | 0 |
| 1720643220 | 22.6479 | -0.93 | -3.93 | 22.6479 | 22.6479 | 22.6479 | 21 |
| 1720556760 | 23.5739 | 0.04 | 0.19 | 23.5739 | 23.5739 | 23.5739 | 2 |
| 1720470420 | 23.5301 | 0 | 0.00 | 23.5301 | 23.5301 | 23.5301 | 0 |
| 1720211220 | 23.5301 | 0 | 0.00 | 23.5301 | 23.5301 | 23.5301 | 0 |
| 1720124820 | 23.5301 | 0 | 0.00 | 23.5301 | 23.5301 | 23.5301 | 0 |
| 1720038420 | 23.5301 | 0 | 0.00 | 23.5301 | 23.5301 | 23.5301 | 0 |
| 1719952020 | 23.5301 | 0 | 0.00 | 23.5301 | 23.5301 | 23.5301 | 0 |
| 1719865620 | 23.5301 | 0 | 0.00 | 23.5301 | 23.5301 | 23.5301 | 0 |
| 1719606420 | 23.5301 | 0 | 0.00 | 23.5301 | 23.5301 | 23.5301 | 0 |
| 1719520020 | 23.5301 | 0 | 0.00 | 23.5301 | 23.5301 | 23.5301 | 0 |
| 1719433620 | 23.5301 | 0 | 0.00 | 23.5301 | 23.5301 | 23.5301 | 0 |
| 1719347220 | 23.5301 | 0 | 0.00 | 23.5301 | 23.5301 | 23.5301 | 0 |
| 1719260820 | 23.5301 | 0 | 0.00 | 23.5301 | 23.5301 | 23.5301 | 0 |
| 1719001620 | 23.5301 | -0.5 | -2.09 | 23.5301 | 23.5301 | 23.5301 | 50 |
| 1718915220 | 24.0319 | 0 | 0.00 | 24.0319 | 24.0319 | 24.0319 | 0 |
| 1718828820 | 24.0319 | 0 | 0.00 | 24.0319 | 24.0319 | 24.0319 | 0 |
| 1718742420 | 24.0319 | 0 | 0.00 | 24.0319 | 24.0319 | 24.0319 | 0 |
| 1718656020 | 24.0319 | 0.62 | 2.66 | 24.0319 | 24.0319 | 24.0319 | 17 |
| 1718396820 | 23.4102 | 0 | 0.00 | 23.4102 | 23.4102 | 23.4102 | 0 |
| 1718310420 | 23.4102 | 0 | 0.00 | 23.4102 | 23.4102 | 23.4102 | 0 |
| 1718224020 | 23.4102 | 0 | 0.00 | 23.4102 | 23.4102 | 23.4102 | 0 |
| 1718137620 | 23.4102 | 0 | 0.00 | 23.4102 | 23.4102 | 23.4102 | 0 |
| 1718051220 | 23.4102 | 0 | 0.00 | 23.4102 | 23.4102 | 23.4102 | 0 |
| 1717792020 | 23.4102 | 0 | 0.00 | 23.4102 | 23.4102 | 23.4102 | 0 |
| 1717705620 | 23.4102 | 0 | 0.00 | 23.4102 | 23.4102 | 23.4102 | 0 |
| 1717619220 | 23.4102 | 0 | 0.00 | 23.4102 | 23.4102 | 23.4102 | 0 |
| 1717532820 | 23.4102 | -1.02 | -4.17 | 23.4102 | 23.4102 | 23.4102 | 20 |
| 1717446420 | 24.4299 | 0 | 0.00 | 24.4299 | 24.4299 | 24.4299 | 0 |
| 1717187220 | 24.4299 | 0 | 0.00 | 24.4299 | 24.4299 | 24.4299 | 0 |
| 1717100820 | 24.4299 | 0.08 | 0.33 | 24.4299 | 24.4299 | 24.4299 | 6 |
| 1717014420 | 24.35 | -0.29 | -1.16 | 24.35 | 24.35 | 24.35 | 55 |
| 1716927960 | 24.6359 | 0 | 0.00 | 24.6359 | 24.6359 | 24.6359 | 0 |
| 1716841560 | 24.6359 | -0.78 | -3.06 | 24.6359 | 24.6359 | 24.6359 | 3 |
| 1716582360 | 25.4141 | 0 | 0.00 | 25.4141 | 25.4141 | 25.4141 | 0 |
| 1716495960 | 25.4141 | 0 | 0.00 | 25.4141 | 25.4141 | 25.4141 | 0 |
| 1716409560 | 25.4141 | 0 | 0.00 | 25.4141 | 25.4141 | 25.4141 | 0 |
| 1716323160 | 25.4141 | 0 | 0.00 | 25.4141 | 25.4141 | 25.4141 | 0 |
| 1716236760 | 25.4141 | 0 | 0.00 | 25.4141 | 25.4141 | 25.4141 | 0 |
| 1715977560 | 25.4141 | 0 | 0.00 | 25.4141 | 25.4141 | 25.4141 | 0 |
| 1715891160 | 25.4141 | 0 | 0.00 | 25.4141 | 25.4141 | 25.4141 | 0 |
| 1715804760 | 25.4141 | 0 | 0.00 | 25.4141 | 25.4141 | 25.4141 | 0 |
| 1715718360 | 25.4141 | 0 | 0.00 | 25.4141 | 25.4141 | 25.4141 | 0 |
| 1715631960 | 25.4141 | -0.09 | -0.35 | 25.4141 | 25.4141 | 25.4141 | 1 |
| 1715372820 | 25.5041 | 0 | 0.00 | 25.5041 | 25.5041 | 25.5041 | 0 |
| 1715286420 | 25.5041 | 0 | 0.00 | 25.5041 | 25.5041 | 25.5041 | 0 |
| 1715200020 | 25.5041 | 0 | 0.00 | 25.5041 | 25.5041 | 25.5041 | 0 |
| 1715113620 | 25.5041 | -0.4 | -1.54 | 25.5041 | 25.5041 | 25.5041 | 33 |
| 1715027220 | 25.9019 | -0.34 | -1.30 | 25.9019 | 25.9019 | 25.9019 | 2 |
| 1714767960 | 26.2421 | 0 | 0.00 | 26.2421 | 26.2421 | 26.2421 | 0 |
| 1714681560 | 26.2421 | -0.59 | -2.20 | 26.2421 | 26.2421 | 26.2421 | 90 |
| 1714508820 | 26.8319 | 0 | 0.00 | 26.8319 | 26.8319 | 26.8319 | 0 |
| 1714422420 | 26.8319 | -0.39 | -1.43 | 26.8319 | 26.8319 | 26.8319 | 2 |
| 1714163220 | 27.2201 | -0.99 | -3.52 | 27.2201 | 27.2201 | 27.2201 | 2 |
| 1714076820 | 28.2121 | 0 | 0.00 | 28.2121 | 28.2121 | 28.2121 | 0 |
| 1713990420 | 28.2121 | 0.19 | 0.69 | 28.2121 | 28.2121 | 28.2121 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Merit Circle [OLD] (MCUSD).](/common/images/company/COIN_MCUSD.png){kind=small}
