WT WTI Crude Oil (OD7F)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727987220 | 9.034 | 0.3 | 3.48 | 8.6875 | 9.0586 | 8.6875 | 16983 |
| 1727900820 | 8.7301 | 0.16 | 1.91 | 8.8031 | 8.8521 | 8.5173 | 21548 |
| 1727814420 | 8.5665999 | 0.23 | 2.72 | 8.2474 | 8.8699 | 8.1574 | 30468 |
| 1727728020 | 8.34 | 0.13 | 1.64 | 8.3226999 | 8.34 | 8.2149 | 6736 |
| 1727468760 | 8.2053999 | -0.04 | -0.44 | 8.2079 | 8.2592 | 8.2053999 | 4935 |
| 1727382360 | 8.2413 | -0.25 | -2.92 | 8.2845999 | 8.3157 | 8.1374999 | 10376 |
| 1727295960 | 8.4891 | -0.23 | -2.61 | 8.5097 | 8.55 | 8.4286999 | 6840 |
| 1727209560 | 8.7169 | 0.19 | 2.25 | 8.6217 | 8.7169 | 8.6217 | 2336 |
| 1727123160 | 8.5246999 | 0.02 | 0.29 | 8.6689 | 8.6689 | 8.5109999 | 4277 |
| 1726864020 | 8.5 | -0 | -0.01 | 8.5051 | 8.5147 | 8.5 | 943 |
| 1726777560 | 8.5007 | 0.15 | 1.78 | 8.4862 | 8.6342 | 8.4862 | 3994 |
| 1726691220 | 8.352 | -0.17 | -1.95 | 8.3824 | 8.4384 | 8.3199 | 8515 |
| 1726604760 | 8.5177999 | 0.19 | 2.25 | 8.5031 | 8.5182 | 8.3142999 | 5384 |
| 1726518420 | 8.33 | 0.1 | 1.18 | 8.2921999 | 8.38 | 8.2217 | 2266 |
| 1726259160 | 8.233 | -0.11 | -1.28 | 8.3754 | 8.4064 | 8.233 | 2947 |
| 1726172760 | 8.3394999 | 0.15 | 1.79 | 8.2734 | 8.3789 | 8.262 | 3305 |
| 1726086360 | 8.193 | 0.25 | 3.16 | 8.1195 | 8.193 | 8.01 | 2427 |
| 1725999960 | 7.9422 | -0.29 | -3.52 | 8.3187 | 8.3187 | 7.9422 | 7670 |
| 1725913620 | 8.2321 | -0.01 | -0.08 | 8.2982 | 8.2982 | 8.15 | 2875 |
| 1725654360 | 8.2384 | -0.16 | -1.92 | 8.3691 | 8.4503 | 8.1874 | 5882 |
| 1725567960 | 8.4 | 0.05 | 0.60 | 8.4003 | 8.4024 | 8.3558 | 3553 |
| 1725481560 | 8.35 | -0.21 | -2.42 | 8.4831 | 8.5484 | 8.35 | 12327 |
| 1725395160 | 8.5568 | -0.27 | -3.08 | 8.8790999 | 8.8790999 | 8.4872 | 25953 |
| 1725308760 | 8.8285 | -0.02 | -0.28 | 8.7960999 | 8.8474 | 8.7960999 | 4381 |
| 1725049560 | 8.8529 | -0.07 | -0.78 | 9.0825999 | 9.0959 | 8.8 | 4011 |
| 1724963160 | 8.9225999 | 0.02 | 0.23 | 8.8788 | 8.9225999 | 8.8788 | 1120 |
| 1724876760 | 8.9021 | -0.12 | -1.38 | 8.9021 | 8.9021 | 8.9021 | 29 |
| 1724790420 | 9.0266 | -0.2 | -2.18 | 9.0908 | 9.1221 | 9.0266 | 2253 |
| 1724704020 | 9.2277 | 0.39 | 4.43 | 8.851 | 9.2277 | 8.851 | 5408 |
| 1724444820 | 8.8363999 | 0.17 | 1.95 | 8.7544 | 8.8911 | 8.7544 | 2730 |
| 1724358420 | 8.6671 | -0.06 | -0.71 | 8.6 | 8.816 | 8.6 | 929 |
| 1724271960 | 8.7287 | -0.06 | -0.63 | 8.7800999 | 8.8076 | 8.7287 | 1110 |
| 1724185560 | 8.7837999 | 0 | 0.01 | 8.866 | 8.895 | 8.7837999 | 4857 |
| 1724099220 | 8.7833 | -0.29 | -3.18 | 9.0776 | 9.09 | 8.7833 | 11919 |
| 1723840020 | 9.0715 | -0.17 | -1.81 | 9.1999999 | 9.1999999 | 9.05 | 2473 |
| 1723753620 | 9.2388999 | -0.06 | -0.66 | 9.1899 | 9.2388999 | 9.1899 | 80 |
| 1723667160 | 9.3 | 0.11 | 1.21 | 9.3 | 9.3 | 9.3 | 100 |
| 1723580760 | 9.1888 | -0.32 | -3.41 | 9.4629 | 9.4629 | 9.1888 | 1387 |
| 1723494360 | 9.5135 | 0.39 | 4.32 | 9.1766 | 9.5299 | 9.1766 | 3775 |
| 1723235220 | 9.1195 | -0.06 | -0.61 | 9.1268999 | 9.1996 | 9.1164 | 16578 |
| 1723148820 | 9.1751 | 0.23 | 2.55 | 8.9146 | 9.1751 | 8.9146 | 1631 |
| 1723062360 | 8.9467 | 0.19 | 2.21 | 8.7979 | 9.0014 | 8.7979 | 4309 |
| 1722975960 | 8.7529 | -0.01 | -0.14 | 8.9196 | 8.9196 | 8.7529 | 5369 |
| 1722889620 | 8.7649 | -0.12 | -1.40 | 8.7708 | 8.7708 | 8.6296 | 4705 |
| 1722630360 | 8.8897 | -0.52 | -5.54 | 9.3579 | 9.3579 | 8.7776 | 5748 |
| 1722544020 | 9.4110999 | -0.08 | -0.89 | 9.5668 | 9.5668 | 9.3869 | 2449 |
| 1722457560 | 9.4953 | 0.3 | 3.29 | 9.3463999 | 9.4953 | 9.3051 | 5185 |
| 1722371220 | 9.1926 | -0 | -0.05 | 9.1948 | 9.1948 | 9.1130999 | 145 |
| 1722284760 | 9.1974 | -0.03 | -0.37 | 9.2696 | 9.2696 | 9.1974 | 1823 |
| 1722025620 | 9.2317 | -0.13 | -1.41 | 9.2317 | 9.2317 | 9.2317 | 100 |
| 1721939160 | 9.3634 | -0.02 | -0.25 | 9.3016 | 9.3634 | 9.2651 | 907 |
| 1721852820 | 9.3866 | 0.02 | 0.17 | 9.2552 | 9.3866 | 9.2552 | 1146 |
| 1721766420 | 9.3706999 | 0.03 | 0.34 | 9.4284 | 9.4284 | 9.2157 | 5232 |
| 1721679960 | 9.3386999 | -0.05 | -0.48 | 9.4234 | 9.4234 | 9.3386999 | 1483 |
| 1721420760 | 9.384 | -0.24 | -2.54 | 9.6401 | 9.7984 | 9.384 | 395 |
| 1721334360 | 9.6287 | 0.05 | 0.47 | 9.65 | 9.65 | 9.6287 | 254 |
| 1721248020 | 9.5833999 | -0 | -0.02 | 9.5833999 | 9.5833999 | 9.5833999 | 140 |
| 1721161560 | 9.5852 | -0.12 | -1.19 | 9.6026 | 9.6026 | 9.55 | 3020 |
| 1721075160 | 9.7009 | 0.02 | 0.19 | 9.7009 | 9.7009 | 9.7009 | 26 |
| 1720815960 | 9.6824 | -0.08 | -0.79 | 9.81 | 9.81 | 9.6221 | 328 |
| 1720729560 | 9.7594 | 0.01 | 0.07 | 9.83 | 9.83 | 9.7594 | 1500 |
| 1720643220 | 9.7522 | -0.04 | -0.39 | 9.6641 | 9.7522 | 9.6641 | 1149 |
| 1720556760 | 9.7901 | -0.07 | -0.67 | 9.8691 | 9.8691 | 9.7901 | 725 |
| 1720470360 | 9.8565 | -0.03 | -0.29 | 9.8701 | 9.8899 | 9.8565 | 2179 |
| 1720211220 | 9.8856 | -0.13 | -1.26 | 10.0421 | 10.0421 | 9.8856 | 154 |
| 1720124820 | 10.0122 | 0.05 | 0.47 | 10.0051 | 10.05 | 9.9751 | 1919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
