WisdomTree Commodity Securities Limited (OD7D)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 18.1879 | 0.37 | 2.08 | 18.1879 | 18.1879 | 18.1879 | 65 |
| 1721679960 | 17.8179 | 0.09 | 0.52 | 17.8179 | 17.8179 | 17.8179 | 18 |
| 1721420760 | 17.7249 | 0.39 | 2.27 | 17.7249 | 17.7249 | 17.7249 | 61 |
| 1721334360 | 17.3322 | -0.57 | -3.17 | 17.5399 | 17.5399 | 17.3322 | 138 |
| 1721248020 | 17.8998 | 0.54 | 3.13 | 17.742899 | 17.8998 | 17.742899 | 26 |
| 1721161560 | 17.3572 | 0 | 0.00 | 17.3572 | 17.3572 | 17.3572 | 0 |
| 1721075160 | 17.3572 | -0.38 | -2.15 | 17.7489 | 17.7489 | 17.3572 | 27 |
| 1720815960 | 17.7379 | -0.27 | -1.51 | 17.7379 | 17.7379 | 17.7379 | 5 |
| 1720729560 | 18.0101 | 0.3 | 1.70 | 18.0079 | 18.0101 | 18.0079 | 4 |
| 1720643220 | 17.7089 | 0.06 | 0.37 | 17.7089 | 17.7089 | 17.7089 | 3 |
| 1720556760 | 17.6442 | -0.34 | -1.87 | 17.8579 | 17.8579 | 17.6442 | 4 |
| 1720470360 | 17.9799 | -0.54 | -2.89 | 17.9079 | 17.9799 | 17.8571 | 30 |
| 1720211220 | 18.5149 | 0.12 | 0.64 | 18.528099 | 18.528099 | 18.5149 | 403 |
| 1720124820 | 18.3968 | 0.1 | 0.57 | 18.3659 | 18.3968 | 18.2221 | 52 |
| 1720038420 | 18.291899 | -0.4 | -2.13 | 18.425 | 18.425 | 18.291899 | 107 |
| 1719952020 | 18.6909 | 0.32 | 1.75 | 18.6909 | 18.6909 | 18.6909 | 31 |
| 1719865620 | 18.3689 | -0.31 | -1.64 | 18.2169 | 18.3689 | 18.2169 | 66 |
| 1719606420 | 18.6748 | -0.68 | -3.49 | 19.3 | 19.3 | 18.6718 | 552 |
| 1719520020 | 19.35 | -0.29 | -1.47 | 19.35 | 19.35 | 19.35 | 50 |
| 1719433620 | 19.637899 | -0.16 | -0.79 | 19.637899 | 19.637899 | 19.637899 | 8 |
| 1719347160 | 19.794899 | -0 | -0.02 | 19.794899 | 19.794899 | 19.794899 | 20 |
| 1719260820 | 19.7982 | -0.78 | -3.77 | 20.1498 | 20.1498 | 19.7982 | 114 |
| 1719001560 | 20.5741 | 0 | 0.00 | 20.5741 | 20.5741 | 20.5741 | 0 |
| 1718915160 | 20.5741 | 0 | 0.00 | 20.5741 | 20.5741 | 20.5741 | 0 |
| 1718828760 | 20.5741 | 0 | 0.00 | 20.5741 | 20.5741 | 20.5741 | 0 |
| 1718742360 | 20.5741 | -0 | -0.02 | 20.5741 | 20.5741 | 20.5741 | 11 |
| 1718656020 | 20.5781 | -0.42 | -2.01 | 20.5781 | 20.5781 | 20.5781 | 48 |
| 1718396820 | 21 | 0.22 | 1.06 | 21 | 21 | 21 | 25 |
| 1718310420 | 20.7802 | 0.45 | 2.22 | 20.810099 | 20.951899 | 20.7802 | 43 |
| 1718224020 | 20.3282 | 0 | 0.00 | 20.3282 | 20.3282 | 20.3282 | 0 |
| 1718137620 | 20.3282 | -0.25 | -1.19 | 20.6999 | 20.6999 | 20.3282 | 5 |
| 1718051220 | 20.573899 | 0.35 | 1.71 | 20.573899 | 20.573899 | 20.573899 | 14 |
| 1717792020 | 20.2279 | -0.07 | -0.36 | 20.2279 | 20.2279 | 20.2279 | 13 |
| 1717705620 | 20.3 | 0.4 | 2.01 | 20.3 | 20.3 | 20.3 | 49 |
| 1717619220 | 19.899999 | 0.01 | 0.07 | 19.899999 | 19.899999 | 19.899999 | 50 |
| 1717532820 | 19.8869 | 0.04 | 0.19 | 19.8869 | 19.8869 | 19.8869 | 50 |
| 1717446420 | 19.8499 | -0.48 | -2.38 | 20.2838 | 20.2838 | 19.8499 | 550 |
| 1717187220 | 20.3339 | -0.54 | -2.61 | 20.3339 | 20.3339 | 20.3339 | 47 |
| 1717100820 | 20.8781 | 0 | 0.00 | 20.8781 | 20.8781 | 20.8781 | 0 |
| 1717014420 | 20.8781 | -0.03 | -0.14 | 20.804099 | 20.8781 | 20.804099 | 840 |
| 1716928020 | 20.9079 | -0.24 | -1.15 | 20.9079 | 20.9079 | 20.9079 | 3 |
| 1716841560 | 21.1518 | 0.24 | 1.15 | 21.1518 | 21.1518 | 21.1518 | 500 |
| 1716582420 | 20.9119 | -0.18 | -0.84 | 20.899999 | 20.9119 | 20.899999 | 152 |
| 1716496020 | 21.0899 | 0.26 | 1.24 | 20.95 | 21.0899 | 20.95 | 52 |
| 1716409620 | 20.8319 | 0.03 | 0.14 | 20.7319 | 20.8319 | 20.7319 | 202 |
| 1716323160 | 20.8018 | 0.3 | 1.45 | 20.7021 | 20.8018 | 20.6801 | 145 |
| 1716236760 | 20.5039 | 0.02 | 0.12 | 20.5039 | 20.5039 | 20.5039 | 150 |
| 1715977620 | 20.48 | -0.22 | -1.04 | 20.7199 | 20.7679 | 20.48 | 1122 |
| 1715891220 | 20.695799 | -0.51 | -2.40 | 20.6779 | 20.695799 | 20.5619 | 10 |
| 1715804820 | 21.2041 | -0.12 | -0.55 | 21.2041 | 21.2041 | 21.2041 | 40 |
| 1715718420 | 21.3221 | -0.16 | -0.73 | 21.3221 | 21.3221 | 21.3221 | 6 |
| 1715631960 | 21.4799 | 0.63 | 3.00 | 21.2199 | 21.4799 | 21.2199 | 113 |
| 1715372820 | 20.8539 | 0.14 | 0.70 | 20.9399 | 20.9399 | 20.8539 | 83 |
| 1715286420 | 20.7099 | -0.58 | -2.72 | 20.6021 | 20.7099 | 20.6021 | 11 |
| 1715200020 | 21.29 | 0.09 | 0.41 | 21.29 | 21.29 | 21.29 | 50 |
| 1715113620 | 21.2021 | 0.05 | 0.24 | 21.2021 | 21.2021 | 21.2021 | 2 |
| 1715027220 | 21.1522 | 0.39 | 1.90 | 21.0881 | 21.2799 | 21.0881 | 41 |
| 1714768020 | 20.758199 | -0.32 | -1.53 | 21.1619 | 21.3 | 20.758199 | 221 |
| 1714681560 | 21.0818 | 0.68 | 3.34 | 20.7301 | 21.0818 | 20.7301 | 73 |
| 1714508820 | 20.400099 | 0 | 0.00 | 20.400099 | 20.400099 | 20.400099 | 0 |
| 1714422420 | 20.400099 | -0.14 | -0.66 | 20.400099 | 20.400099 | 20.400099 | 5 |
| 1714163220 | 20.5361 | 0.04 | 0.21 | 20.5361 | 20.5361 | 20.5361 | 13 |
| 1714076820 | 20.4939 | -0.28 | -1.34 | 20.477799 | 20.4939 | 20.425899 | 96 |
| 1713990420 | 20.771899 | 0.28 | 1.35 | 20.771899 | 20.771899 | 20.771899 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
