WisdomTree Commodity Securities Limited (OD7D)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 19.7982 | -0.78 | -3.77 | 20.1498 | 20.1498 | 19.7982 | 114 |
| 1719001560 | 20.5741 | 0 | 0.00 | 20.5741 | 20.5741 | 20.5741 | 0 |
| 1718915160 | 20.5741 | 0 | 0.00 | 20.5741 | 20.5741 | 20.5741 | 0 |
| 1718828760 | 20.5741 | 0 | 0.00 | 20.5741 | 20.5741 | 20.5741 | 0 |
| 1718742360 | 20.5741 | -0 | -0.02 | 20.5741 | 20.5741 | 20.5741 | 11 |
| 1718656020 | 20.5781 | -0.42 | -2.01 | 20.5781 | 20.5781 | 20.5781 | 48 |
| 1718396820 | 21 | 0.22 | 1.06 | 21 | 21 | 21 | 25 |
| 1718310420 | 20.7802 | 0.45 | 2.22 | 20.810099 | 20.951899 | 20.7802 | 43 |
| 1718224020 | 20.3282 | 0 | 0.00 | 20.3282 | 20.3282 | 20.3282 | 0 |
| 1718137620 | 20.3282 | -0.25 | -1.19 | 20.6999 | 20.6999 | 20.3282 | 5 |
| 1718051220 | 20.573899 | 0.35 | 1.71 | 20.573899 | 20.573899 | 20.573899 | 14 |
| 1717792020 | 20.2279 | -0.07 | -0.36 | 20.2279 | 20.2279 | 20.2279 | 13 |
| 1717705620 | 20.3 | 0.4 | 2.01 | 20.3 | 20.3 | 20.3 | 49 |
| 1717619220 | 19.899999 | 0.01 | 0.07 | 19.899999 | 19.899999 | 19.899999 | 50 |
| 1717532820 | 19.8869 | 0.04 | 0.19 | 19.8869 | 19.8869 | 19.8869 | 50 |
| 1717446420 | 19.8499 | -0.48 | -2.38 | 20.2838 | 20.2838 | 19.8499 | 550 |
| 1717187220 | 20.3339 | -0.54 | -2.61 | 20.3339 | 20.3339 | 20.3339 | 47 |
| 1717100820 | 20.8781 | 0 | 0.00 | 20.8781 | 20.8781 | 20.8781 | 0 |
| 1717014420 | 20.8781 | -0.03 | -0.14 | 20.804099 | 20.8781 | 20.804099 | 840 |
| 1716928020 | 20.9079 | -0.24 | -1.15 | 20.9079 | 20.9079 | 20.9079 | 3 |
| 1716841560 | 21.1518 | 0.24 | 1.15 | 21.1518 | 21.1518 | 21.1518 | 500 |
| 1716582420 | 20.9119 | -0.18 | -0.84 | 20.899999 | 20.9119 | 20.899999 | 152 |
| 1716496020 | 21.0899 | 0.26 | 1.24 | 20.95 | 21.0899 | 20.95 | 52 |
| 1716409620 | 20.8319 | 0.03 | 0.14 | 20.7319 | 20.8319 | 20.7319 | 202 |
| 1716323160 | 20.8018 | 0.3 | 1.45 | 20.7021 | 20.8018 | 20.6801 | 145 |
| 1716236760 | 20.5039 | 0.02 | 0.12 | 20.5039 | 20.5039 | 20.5039 | 150 |
| 1715977620 | 20.48 | -0.22 | -1.04 | 20.7199 | 20.7679 | 20.48 | 1122 |
| 1715891220 | 20.695799 | -0.51 | -2.40 | 20.6779 | 20.695799 | 20.5619 | 10 |
| 1715804820 | 21.2041 | -0.12 | -0.55 | 21.2041 | 21.2041 | 21.2041 | 40 |
| 1715718420 | 21.3221 | -0.16 | -0.73 | 21.3221 | 21.3221 | 21.3221 | 6 |
| 1715631960 | 21.4799 | 0.63 | 3.00 | 21.2199 | 21.4799 | 21.2199 | 113 |
| 1715372820 | 20.8539 | 0.14 | 0.70 | 20.9399 | 20.9399 | 20.8539 | 83 |
| 1715286420 | 20.7099 | -0.58 | -2.72 | 20.6021 | 20.7099 | 20.6021 | 11 |
| 1715200020 | 21.29 | 0.09 | 0.41 | 21.29 | 21.29 | 21.29 | 50 |
| 1715113620 | 21.2021 | 0.05 | 0.24 | 21.2021 | 21.2021 | 21.2021 | 2 |
| 1715027220 | 21.1522 | 0.39 | 1.90 | 21.0881 | 21.2799 | 21.0881 | 41 |
| 1714768020 | 20.758199 | -0.32 | -1.53 | 21.1619 | 21.3 | 20.758199 | 221 |
| 1714681560 | 21.0818 | 0.68 | 3.34 | 20.7301 | 21.0818 | 20.7301 | 73 |
| 1714508820 | 20.400099 | 0 | 0.00 | 20.400099 | 20.400099 | 20.400099 | 0 |
| 1714422420 | 20.400099 | -0.14 | -0.66 | 20.400099 | 20.400099 | 20.400099 | 5 |
| 1714163220 | 20.5361 | 0.04 | 0.21 | 20.5361 | 20.5361 | 20.5361 | 13 |
| 1714076820 | 20.4939 | -0.28 | -1.34 | 20.477799 | 20.4939 | 20.425899 | 96 |
| 1713990420 | 20.771899 | 0.28 | 1.35 | 20.771899 | 20.771899 | 20.771899 | 2 |
| 1713903960 | 20.4962 | -0.21 | -1.01 | 20.5939 | 20.5939 | 20.4962 | 9 |
| 1713817560 | 20.7058 | 0.38 | 1.89 | 20.1941 | 20.7058 | 20.1941 | 316 |
| 1713558420 | 20.3218 | 0 | 0.00 | 20.3218 | 20.3218 | 20.3218 | 0 |
| 1713472020 | 20.3218 | 0 | 0.00 | 20.3218 | 20.3218 | 20.3218 | 0 |
| 1713385620 | 20.3218 | 0.09 | 0.46 | 20.3218 | 20.3218 | 20.3218 | 166 |
| 1713299220 | 20.2281 | -0.1 | -0.48 | 20.3201 | 20.3201 | 20.2281 | 11 |
| 1713212820 | 20.3259 | -0.21 | -1.00 | 20.3259 | 20.3259 | 20.3259 | 5 |
| 1712953620 | 20.5319 | 0.38 | 1.89 | 20.5319 | 20.5319 | 20.5319 | 195 |
| 1712867160 | 20.1519 | 0 | 0.00 | 20.1519 | 20.1519 | 20.1519 | 0 |
| 1712780760 | 20.1519 | 0.22 | 1.10 | 20.1519 | 20.1519 | 20.1519 | 5 |
| 1712694360 | 19.932099 | -0.16 | -0.80 | 19.932099 | 19.932099 | 19.932099 | 2 |
| 1712608020 | 20.092099 | 0 | 0.00 | 20.092099 | 20.092099 | 20.092099 | 0 |
| 1712348820 | 20.092099 | 0.3 | 1.51 | 20.092099 | 20.092099 | 20.092099 | 22 |
| 1712262360 | 19.793199 | 0 | 0.00 | 19.793199 | 19.793199 | 19.793199 | 0 |
| 1712175960 | 19.793199 | -0.36 | -1.78 | 19.8689 | 19.8689 | 19.793199 | 28 |
| 1712089560 | 20.1521 | 0.24 | 1.18 | 20.2319 | 20.2319 | 20.1521 | 21 |
| 1711661160 | 19.916899 | 0.13 | 0.66 | 19.916899 | 19.916899 | 19.916899 | 4 |
| 1711574820 | 19.787099 | -0.32 | -1.58 | 19.787099 | 19.787099 | 19.787099 | 3 |
| 1711488360 | 20.1041 | -0.07 | -0.36 | 20.1559 | 20.1559 | 20.1041 | 5 |
| 1711401960 | 20.175899 | 0 | 0.00 | 20.175899 | 20.175899 | 20.175899 | 0 |
| 1711142760 | 20.175899 | 0.08 | 0.39 | 20.175899 | 20.175899 | 20.175899 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
