WisdomTree Commodity Securities Limited (OD7C)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 34.778 | -0.02 | -0.06 | 34.984 | 34.984 | 34.256 | 2975 |
| 1721677800 | 34.799999 | -0.5 | -1.43 | 34.768 | 35.188 | 34.512 | 3468 |
| 1721420760 | 35.304 | -0.24 | -0.66 | 35.159999 | 35.46 | 35.159999 | 1049 |
| 1721334360 | 35.54 | -0.99 | -2.72 | 36.4553 | 36.4553 | 35.4426 | 4811 |
| 1721248020 | 36.534 | -0.49 | -1.33 | 36.549999 | 36.954 | 36.17 | 2217 |
| 1721161560 | 37.026 | -0.5 | -1.34 | 37.15 | 37.3054 | 36.648 | 2080 |
| 1721075160 | 37.53 | -0.36 | -0.95 | 38.116 | 38.116 | 37.457299 | 383 |
| 1720815960 | 37.8888 | 0.33 | 0.87 | 37.299999 | 37.8888 | 37.15 | 1068 |
| 1720729560 | 37.561999 | -0.91 | -2.36 | 38.1775 | 38.1775 | 37.5 | 1478 |
| 1720643220 | 38.468 | 0.5 | 1.31 | 38.0901 | 38.6565 | 37.9367 | 413 |
| 1720556760 | 37.972 | -0.58 | -1.50 | 38.5601 | 38.5601 | 37.972 | 1282 |
| 1720470360 | 38.549999 | 0.03 | 0.08 | 38.104 | 38.7 | 38.104 | 881 |
| 1720211220 | 38.52 | 0.67 | 1.78 | 37.47 | 39.0739 | 37.47 | 2014 |
| 1720124820 | 37.848 | -0.16 | -0.42 | 37.7581 | 38.13 | 37.7581 | 499 |
| 1720038420 | 38.006 | 0.75 | 2.01 | 37.136 | 38.036 | 37.136 | 2899 |
| 1719952020 | 37.256 | 0.09 | 0.25 | 37 | 37.3813 | 36.940399 | 572 |
| 1719865620 | 37.162 | 0.17 | 0.45 | 36.7 | 37.162 | 36.517899 | 1025 |
| 1719606420 | 36.996 | 0.65 | 1.79 | 36.308 | 37.2 | 36.308 | 927 |
| 1719520020 | 36.345999 | -0.48 | -1.31 | 36.5 | 36.8461 | 36.299999 | 2566 |
| 1719433620 | 36.83 | -0.07 | -0.19 | 36.75 | 36.95 | 36.75 | 954 |
| 1719347160 | 36.9017 | -0.3 | -0.80 | 37.326 | 37.326 | 36.8116 | 601 |
| 1719260820 | 37.2 | 0.15 | 0.42 | 37.324 | 37.324 | 36.822 | 1278 |
| 1719001620 | 37.046 | -0.72 | -1.91 | 38 | 38 | 37.046 | 612 |
| 1718915160 | 37.768 | 0.12 | 0.32 | 37.473999 | 38 | 37.473999 | 722 |
| 1718828820 | 37.646 | 0.55 | 1.48 | 37.5833 | 37.674 | 37.281999 | 5210 |
| 1718742360 | 37.095999 | -0.29 | -0.78 | 37.394 | 37.394 | 36.7 | 771 |
| 1718656020 | 37.386 | -0.5 | -1.31 | 37.822 | 37.822 | 36.854 | 3333 |
| 1718396820 | 37.882 | 0.17 | 0.45 | 37.9 | 37.9 | 37.281999 | 2022 |
| 1718310420 | 37.714 | 0.17 | 0.45 | 37.266 | 37.868 | 37.266 | 530 |
| 1718224020 | 37.546 | 0.13 | 0.35 | 37.479999 | 37.9839 | 37.479999 | 2655 |
| 1718137620 | 37.414 | -0.27 | -0.71 | 37.5001 | 37.805999 | 37.1041 | 1039 |
| 1718051220 | 37.682 | 0.37 | 1.00 | 37.9 | 37.9 | 37.682 | 167 |
| 1717792020 | 37.308 | -1.38 | -3.57 | 38.002 | 38.396 | 37.2521 | 805 |
| 1717705620 | 38.69 | 0.43 | 1.11 | 38.464 | 38.69 | 38.0961 | 2742 |
| 1717619220 | 38.264 | 1.1 | 2.95 | 37.171999 | 38.293999 | 37.171999 | 523 |
| 1717532820 | 37.165999 | -1 | -2.63 | 38.45 | 38.45 | 37.165999 | 1983 |
| 1717446420 | 38.168 | -0.07 | -0.19 | 38.254 | 38.628 | 38.03 | 1568 |
| 1717187220 | 38.24 | -0.06 | -0.15 | 38.655299 | 38.655299 | 37.781999 | 2896 |
| 1717100820 | 38.296 | -1.17 | -2.97 | 38.592 | 38.74 | 38.296 | 2485 |
| 1717014420 | 39.47 | -0.77 | -1.90 | 40.332 | 40.332 | 39.3923 | 1546 |
| 1716928020 | 40.235999 | 0.15 | 0.38 | 40.02 | 40.31 | 39.549999 | 5851 |
| 1716841560 | 40.084 | 0.64 | 1.62 | 39.022 | 40.084 | 39.022 | 2707 |
| 1716582420 | 39.444 | 0.04 | 0.10 | 39.868 | 39.868 | 39.01 | 2111 |
| 1716496020 | 39.404 | -0.72 | -1.80 | 39.51 | 40.0299 | 39.078 | 3462 |
| 1716409620 | 40.126 | -2.23 | -5.26 | 41.921999 | 41.921999 | 39.768 | 27808 |
| 1716323160 | 42.354 | 0.33 | 0.79 | 42.016 | 42.6479 | 41.61 | 5035 |
| 1716236760 | 42.022 | 0.12 | 0.29 | 42.128 | 42.525799 | 41.338099 | 5195 |
| 1715977620 | 41.9 | 2.02 | 5.06 | 40.78 | 41.9 | 40.6519 | 1940 |
| 1715891220 | 39.882 | -0.47 | -1.16 | 40.6499 | 41 | 39.866 | 1536 |
| 1715804820 | 40.3501 | -0.28 | -0.70 | 41.722 | 42.4 | 39.89 | 6637 |
| 1715718420 | 40.634 | 1.34 | 3.42 | 40.049999 | 41.15 | 39.8061 | 5560 |
| 1715631960 | 39.292 | 0.8 | 2.08 | 38.872 | 39.694 | 38.872 | 1999 |
| 1715372820 | 38.4897 | 0.33 | 0.85 | 39.0062 | 39.2 | 38.4142 | 698 |
| 1715286420 | 38.164 | 0.2 | 0.52 | 37.652 | 38.164 | 37.652 | 497 |
| 1715200020 | 37.966 | -0.46 | -1.21 | 38.4767 | 38.4767 | 37.5801 | 4143 |
| 1715113620 | 38.43 | -0.01 | -0.02 | 38.438 | 38.442 | 37.982 | 3109 |
| 1715027220 | 38.438 | 0.29 | 0.77 | 38.376 | 38.531999 | 38.1761 | 5490 |
| 1714768020 | 38.144 | 0.52 | 1.39 | 37.644 | 38.144 | 37.144 | 1567 |
| 1714681560 | 37.619999 | -0.72 | -1.87 | 38.234 | 38.244 | 37.106 | 4321 |
| 1714508820 | 38.336 | -0.79 | -2.01 | 39.084 | 39.09 | 37.933999 | 1997 |
| 1714422420 | 39.122 | 0.77 | 2.02 | 38.561999 | 39.122 | 38.272799 | 4325 |
| 1714163220 | 38.348 | 0.74 | 1.97 | 38.2595 | 38.348 | 38.0419 | 662 |
| 1714076820 | 37.606 | 0.01 | 0.02 | 37.7299 | 38.0576 | 37.606 | 772 |
| 1713990420 | 37.6 | 0.65 | 1.76 | 37.4001 | 37.6 | 37.4 | 1151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
