WisdomTree Commodity Securities Limited (OD7B)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 36.8358 | 0.4 | 1.10 | 36.8358 | 36.8358 | 36.8358 | 30 |
| 1721679960 | 36.434199 | 0.87 | 2.46 | 36.203899 | 36.434199 | 36.203899 | 58 |
| 1721420760 | 35.5601 | -0.89 | -2.44 | 36.4898 | 36.4898 | 35.5601 | 245 |
| 1721334360 | 36.4498 | 0.11 | 0.29 | 36.4379 | 36.4498 | 36.4379 | 8 |
| 1721248020 | 36.3442 | -0.58 | -1.56 | 36.5021 | 36.6879 | 36.3442 | 114 |
| 1721161560 | 36.921799 | -0.31 | -0.82 | 36.1641 | 36.959899 | 36.1641 | 1293 |
| 1721075160 | 37.2279 | 0.27 | 0.72 | 37.2502 | 37.294199 | 37.2279 | 74 |
| 1720815960 | 36.9621 | -0.19 | -0.51 | 36.9621 | 36.9621 | 36.9621 | 3 |
| 1720729560 | 37.15 | -0.1 | -0.27 | 38.1061 | 38.1061 | 37.15 | 147 |
| 1720643220 | 37.2498 | -0.7 | -1.84 | 37.4061 | 37.4061 | 36.8562 | 358 |
| 1720556760 | 37.9478 | 2.27 | 6.36 | 36.261899 | 37.9478 | 36.261899 | 436 |
| 1720470360 | 35.6798 | 1.01 | 2.92 | 35.2919 | 35.6798 | 35.2919 | 589 |
| 1720211220 | 34.6681 | 1.01 | 3.01 | 33.6582 | 34.6681 | 33.6542 | 146 |
| 1720124820 | 33.6562 | -0.53 | -1.55 | 33.6701 | 34.0458 | 33.6562 | 56 |
| 1720038420 | 34.1878 | -0.5 | -1.43 | 34.1878 | 34.1878 | 34.1878 | 3 |
| 1719952020 | 34.6839 | 0.24 | 0.71 | 34.32 | 34.6839 | 34.32 | 33 |
| 1719865620 | 34.4399 | 0 | 0.00 | 34.4399 | 34.4399 | 34.4399 | 0 |
| 1719606420 | 34.4399 | -0.17 | -0.50 | 34.2279 | 34.4399 | 34.2279 | 32 |
| 1719520020 | 34.6119 | 0.16 | 0.47 | 34.6119 | 34.6119 | 34.6119 | 6 |
| 1719433620 | 34.4499 | -0.83 | -2.35 | 34.4441 | 34.4499 | 34.4441 | 14 |
| 1719347160 | 35.2798 | -0.62 | -1.73 | 36.1599 | 36.1599 | 34.9519 | 47 |
| 1719260820 | 35.9001 | 0.68 | 1.93 | 34.4759 | 35.9001 | 34.4759 | 274 |
| 1719001620 | 35.2199 | -0.5 | -1.40 | 35.2199 | 35.2199 | 35.2199 | 17 |
| 1718915160 | 35.7201 | 1.13 | 3.26 | 35 | 35.85 | 35 | 138 |
| 1718828820 | 34.5939 | 0.67 | 1.97 | 34.338099 | 34.5939 | 34.2521 | 1014 |
| 1718742360 | 33.9261 | -0.68 | -1.97 | 34.4559 | 34.4559 | 33.9261 | 33 |
| 1718656020 | 34.6079 | 0.13 | 0.37 | 34.569899 | 34.6079 | 34.2661 | 154 |
| 1718396820 | 34.4819 | -0.09 | -0.27 | 34.5721 | 34.5721 | 34.4819 | 54 |
| 1718310420 | 34.5758 | 1.94 | 5.93 | 34.4061 | 34.6559 | 34.4061 | 86 |
| 1718224020 | 32.639899 | -1.05 | -3.12 | 33.1381 | 33.1381 | 32.594099 | 220 |
| 1718137620 | 33.6918 | 0.13 | 0.39 | 33.9139 | 33.9638 | 33.6918 | 1386 |
| 1718051220 | 33.562199 | -0.71 | -2.07 | 33.8641 | 33.960099 | 33.562199 | 26 |
| 1717792020 | 34.2718 | -0.63 | -1.80 | 35.3918 | 35.3918 | 34.2718 | 61 |
| 1717705620 | 34.9002 | 0.18 | 0.53 | 34.6822 | 36 | 34.6822 | 199 |
| 1717619220 | 34.716099 | -0.21 | -0.60 | 34.6901 | 34.8299 | 34.6901 | 39 |
| 1717532820 | 34.9239 | 0.91 | 2.68 | 34.1978 | 35.0139 | 34.1978 | 25 |
| 1717446420 | 34.011899 | 0.81 | 2.44 | 33.5658 | 34.011899 | 33.4761 | 240 |
| 1717187220 | 33.202199 | -1.94 | -5.51 | 35.299999 | 35.299999 | 33.202199 | 3440 |
| 1717100820 | 35.1379 | 0.26 | 0.74 | 34.6501 | 35.1379 | 34.6501 | 548 |
| 1717014420 | 34.8801 | 0.46 | 1.33 | 34.6 | 34.8801 | 34.3981 | 721 |
| 1716928020 | 34.4219 | 1.76 | 5.37 | 32.991799 | 34.4219 | 32.991799 | 768 |
| 1716841560 | 32.6662 | 0.24 | 0.75 | 33.0658 | 33.3879 | 32.6662 | 288 |
| 1716582420 | 32.4241 | -0.38 | -1.15 | 32.35 | 32.4241 | 32.198099 | 408 |
| 1716496020 | 32.799799 | -0.27 | -0.82 | 32.4181 | 32.799799 | 32.4181 | 83 |
| 1716409620 | 33.0702 | 0.51 | 1.57 | 32.933799 | 33.0702 | 32.799999 | 151 |
| 1716323160 | 32.5582 | 1.63 | 5.28 | 30.9022 | 32.9538 | 30.9022 | 764 |
| 1716236760 | 30.9239 | -0.19 | -0.61 | 30.7999 | 30.9239 | 30.7999 | 38 |
| 1715977620 | 31.1138 | 1.26 | 4.23 | 30.4079 | 31.1138 | 30.294 | 611 |
| 1715891220 | 29.8518 | -0.17 | -0.58 | 29.7981 | 29.8518 | 29.7981 | 24 |
| 1715804820 | 30.0258 | -0.06 | -0.19 | 29.7201 | 30.0258 | 29.7201 | 17 |
| 1715718420 | 30.0822 | 0.28 | 0.94 | 29.4381 | 30.4358 | 29.2061 | 628 |
| 1715631960 | 29.8018 | -0.8 | -2.62 | 30.2981 | 30.2981 | 29.8018 | 107 |
| 1715372820 | 30.6038 | 0.39 | 1.30 | 30.4 | 30.6279 | 30.2079 | 863 |
| 1715286420 | 30.2099 | 0.35 | 1.17 | 30.6 | 30.6 | 30.2099 | 522 |
| 1715200020 | 29.8602 | -0.07 | -0.24 | 29.6319 | 29.8602 | 29.6201 | 38 |
| 1715113620 | 29.9318 | 0.06 | 0.21 | 29.7459 | 29.9318 | 29.7019 | 7 |
| 1715027220 | 29.8681 | -0.68 | -2.23 | 30.2341 | 30.2341 | 29.7661 | 350 |
| 1714768020 | 30.5498 | -0.58 | -1.88 | 30.9101 | 31.1379 | 30.2142 | 389 |
| 1714681560 | 31.1342 | -1.72 | -5.24 | 32.3481 | 32.3481 | 31.1342 | 1199 |
| 1714508820 | 32.8542 | -1.52 | -4.43 | 34.070099 | 34.1281 | 32.8542 | 181 |
| 1714422420 | 34.3782 | 0.1 | 0.30 | 34.0599 | 34.7699 | 34.0598 | 323 |
| 1714163220 | 34.2761 | -0.62 | -1.78 | 34.4002 | 34.4159 | 33.7761 | 397 |
| 1714076820 | 34.8979 | 0.86 | 2.53 | 34.0662 | 35.0499 | 34.0662 | 460 |
| 1713990420 | 34.0359 | 0.5 | 1.49 | 33.799999 | 34.2059 | 33.799999 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
