WisdomTree Commodity Securities Limited (OD7A)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 3.0402999 | 0.06 | 2.14 | 3.0225 | 3.0402999 | 3.0225 | 656 |
| 1727295960 | 2.9766 | -0.01 | -0.24 | 2.9766 | 2.9766 | 2.9766 | 10 |
| 1727209560 | 2.9836999 | 0.11 | 3.65 | 2.9836999 | 2.9836999 | 2.9836999 | 238 |
| 1727123160 | 2.8785 | -0.1 | -3.52 | 2.8785 | 2.8785 | 2.8785 | 4000 |
| 1726863960 | 2.9834 | 0 | 0.00 | 2.9834 | 2.9834 | 2.9834 | 0 |
| 1726777560 | 2.9834 | 0.02 | 0.66 | 2.9413999 | 2.9834 | 2.9413999 | 511 |
| 1726691220 | 2.9639 | 0.03 | 0.90 | 2.9639 | 2.9639 | 2.9639 | 148 |
| 1726604760 | 2.9375 | 0 | 0.16 | 2.9375 | 2.9375 | 2.9375 | 16 |
| 1726518420 | 2.9327 | 0.11 | 3.92 | 2.9208 | 2.9327 | 2.9208 | 36 |
| 1726259160 | 2.8222 | 0 | 0.00 | 2.8222 | 2.8222 | 2.8222 | 0 |
| 1726172760 | 2.8222 | 0.04 | 1.52 | 2.8295 | 2.8295 | 2.8222 | 11 |
| 1726086360 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7799999 | 40 |
| 1725999960 | 2.7599999 | 0.01 | 0.30 | 2.7642 | 2.7642 | 2.7599999 | 363 |
| 1725913620 | 2.7517 | -0.01 | -0.53 | 2.7575 | 2.7575 | 2.7517 | 58 |
| 1725654360 | 2.7665 | -0.05 | -1.91 | 2.758 | 2.7665 | 2.7549 | 115 |
| 1725567960 | 2.8203999 | 0 | 0.00 | 2.8203999 | 2.8203999 | 2.8203999 | 0 |
| 1725481560 | 2.8203999 | -0.02 | -0.73 | 2.8203999 | 2.8203999 | 2.8203999 | 800 |
| 1725395160 | 2.8411 | 0 | 0.00 | 2.8411 | 2.8411 | 2.8411 | 0 |
| 1725308760 | 2.8411 | -0.1 | -3.40 | 2.8589 | 2.8589 | 2.8411 | 80 |
| 1725049560 | 2.941 | 0 | 0.00 | 2.941 | 2.941 | 2.941 | 0 |
| 1724963160 | 2.941 | 0 | 0.00 | 2.941 | 2.941 | 2.941 | 0 |
| 1724876760 | 2.941 | -0.05 | -1.82 | 2.941 | 2.941 | 2.941 | 105 |
| 1724790420 | 2.9956 | 0.07 | 2.28 | 2.9525 | 2.9956 | 2.9525 | 59 |
| 1724704020 | 2.9287 | -0.03 | -0.91 | 2.9287 | 2.9287 | 2.9287 | 500 |
| 1724444820 | 2.9557 | 0.08 | 2.67 | 2.9587 | 2.9587 | 2.9557 | 747 |
| 1724358360 | 2.8788999 | 0 | 0.00 | 2.8788999 | 2.8788999 | 2.8788999 | 0 |
| 1724271960 | 2.8788999 | -0.02 | -0.63 | 2.9 | 2.9 | 2.8788999 | 497 |
| 1724185620 | 2.8972 | 0 | 0.00 | 2.8972 | 2.8972 | 2.8972 | 0 |
| 1724099220 | 2.8972 | 0.11 | 3.95 | 2.8184999 | 2.8972 | 2.8163 | 6737 |
| 1723840020 | 2.7871 | -0 | -0.08 | 2.7871 | 2.7871 | 2.7871 | 11 |
| 1723753620 | 2.7893 | 0.05 | 1.67 | 2.7715 | 2.7893 | 2.7715 | 40 |
| 1723667160 | 2.7435 | 0 | 0.00 | 2.7435 | 2.7435 | 2.7435 | 0 |
| 1723580760 | 2.7435 | -0.02 | -0.61 | 2.741 | 2.7485 | 2.741 | 6654 |
| 1723494360 | 2.7603 | -0.01 | -0.35 | 2.7689 | 2.7689 | 2.7603 | 555 |
| 1723235220 | 2.7698999 | 0.07 | 2.52 | 2.7603 | 2.7719 | 2.7603 | 2815 |
| 1723148820 | 2.7019 | -0 | -0.04 | 2.7019 | 2.7019 | 2.7019 | 16 |
| 1723062360 | 2.7029 | -0.02 | -0.84 | 2.7029 | 2.7029 | 2.7029 | 59 |
| 1722975960 | 2.7259 | 0.06 | 2.15 | 2.6786 | 2.7259 | 2.6786 | 215 |
| 1722889620 | 2.6685 | -0.03 | -1.17 | 2.7118 | 2.7118 | 2.6665 | 1799 |
| 1722630360 | 2.7 | -0.08 | -3.02 | 2.7527 | 2.7527 | 2.7 | 3748 |
| 1722544020 | 2.7841 | 0 | 0.15 | 2.7547 | 2.7841 | 2.7547 | 180 |
| 1722457560 | 2.7799 | 0.12 | 4.50 | 2.7799 | 2.7799 | 2.7799 | 22 |
| 1722371220 | 2.6602 | -0.06 | -2.20 | 2.7 | 2.7 | 2.6602 | 623 |
| 1722284760 | 2.7201 | -0.02 | -0.72 | 2.7201 | 2.7201 | 2.7201 | 123 |
| 1722025560 | 2.7397 | 0 | 0.00 | 2.7397 | 2.7397 | 2.7397 | 0 |
| 1721939160 | 2.7397 | -0.03 | -1.08 | 2.7397 | 2.7397 | 2.7397 | 2903 |
| 1721852820 | 2.7696 | 0 | 0.00 | 2.7696 | 2.7696 | 2.7696 | 0 |
| 1721766420 | 2.7696 | -0.02 | -0.81 | 2.7541 | 2.7696 | 2.7541 | 460 |
| 1721679960 | 2.7921 | -0.04 | -1.51 | 2.81 | 2.81 | 2.7921 | 1125 |
| 1721420760 | 2.8348 | -0.03 | -0.97 | 2.8348 | 2.8348 | 2.8348 | 20 |
| 1721334360 | 2.8626999 | -0.02 | -0.86 | 2.8729 | 2.8729 | 2.8626999 | 153 |
| 1721248020 | 2.8876 | -0.01 | -0.43 | 2.8853 | 2.8876 | 2.8853 | 77 |
| 1721161560 | 2.9 | -0.07 | -2.20 | 2.922 | 2.9331 | 2.9 | 883 |
| 1721075160 | 2.9651 | -0.01 | -0.33 | 2.9615 | 2.9651 | 2.9615 | 54 |
| 1720815960 | 2.9748 | -0.03 | -1.02 | 2.9748 | 2.9748 | 2.9748 | 331 |
| 1720729560 | 3.0054 | 0.01 | 0.36 | 3.0054 | 3.0054 | 3.0054 | 44 |
| 1720643220 | 2.9945 | -0.06 | -1.82 | 3 | 3 | 2.9945 | 3150 |
| 1720556760 | 3.05 | -0.01 | -0.35 | 3.05 | 3.05 | 3.05 | 30 |
| 1720470360 | 3.0607 | 0.01 | 0.21 | 3.0464 | 3.0607 | 3.0464 | 198 |
| 1720211220 | 3.0541999 | 0 | 0.00 | 3.0541999 | 3.0541999 | 3.0541999 | 0 |
| 1720124820 | 3.0541999 | 0 | 0.00 | 3.0541999 | 3.0541999 | 3.0541999 | 0 |
| 1720038420 | 3.0541999 | 0 | 0.00 | 3.0541999 | 3.0541999 | 3.0541999 | 0 |
| 1719952020 | 3.0541999 | -0.03 | -0.97 | 3.0707 | 3.0771 | 3.0541999 | 333 |
| 1719865620 | 3.0841 | -0.02 | -0.68 | 3.0841 | 3.0841 | 3.0841 | 28 |
| 1719606420 | 3.1052 | 0.04 | 1.25 | 3.0919 | 3.1052 | 3.088 | 1176 |
| 1719520020 | 3.0668 | 0 | 0.15 | 3.0668 | 3.0668 | 3.0668 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
