WisdomTree Commodity Securities Limited (OD7A)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 2.7696 | 0.02 | 0.56 | 2.7541 | 2.7696 | 2.7541 | 460 |
| 1721677800 | 2.7542 | -0.08 | -2.84 | 2.81 | 2.81 | 2.7542 | 1125 |
| 1721420760 | 2.8348 | -0.03 | -0.97 | 2.8348 | 2.8348 | 2.8348 | 20 |
| 1721334360 | 2.8626999 | -0.02 | -0.86 | 2.8729 | 2.8729 | 2.8626999 | 153 |
| 1721248020 | 2.8876 | -0.01 | -0.43 | 2.8853 | 2.8876 | 2.8853 | 77 |
| 1721161560 | 2.9 | -0.07 | -2.20 | 2.922 | 2.9331 | 2.9 | 883 |
| 1721075160 | 2.9651 | -0.01 | -0.33 | 2.9615 | 2.9651 | 2.9615 | 54 |
| 1720815960 | 2.9748 | -0.03 | -1.02 | 2.9748 | 2.9748 | 2.9748 | 331 |
| 1720729560 | 3.0054 | 0.01 | 0.36 | 3.0054 | 3.0054 | 3.0054 | 44 |
| 1720643220 | 2.9945 | -0.06 | -1.82 | 3 | 3 | 2.9945 | 3150 |
| 1720556760 | 3.05 | -0.01 | -0.35 | 3.05 | 3.05 | 3.05 | 30 |
| 1720470360 | 3.0607 | 0.01 | 0.21 | 3.0464 | 3.0607 | 3.0464 | 198 |
| 1720211220 | 3.0541999 | 0 | 0.00 | 3.0541999 | 3.0541999 | 3.0541999 | 0 |
| 1720124820 | 3.0541999 | 0 | 0.00 | 3.0541999 | 3.0541999 | 3.0541999 | 0 |
| 1720038420 | 3.0541999 | 0 | 0.00 | 3.0541999 | 3.0541999 | 3.0541999 | 0 |
| 1719952020 | 3.0541999 | -0.03 | -0.97 | 3.0707 | 3.0771 | 3.0541999 | 333 |
| 1719865620 | 3.0841 | -0.02 | -0.68 | 3.0841 | 3.0841 | 3.0841 | 28 |
| 1719606420 | 3.1052 | 0.04 | 1.25 | 3.0919 | 3.1052 | 3.088 | 1176 |
| 1719520020 | 3.0668 | 0 | 0.15 | 3.0668 | 3.0668 | 3.0668 | 5 |
| 1719433560 | 3.0621 | 0 | 0.00 | 3.0621 | 3.0621 | 3.0621 | 0 |
| 1719347160 | 3.0621 | -0.02 | -0.56 | 3.0621 | 3.0621 | 3.0621 | 75 |
| 1719260820 | 3.0793 | 0 | 0.00 | 3.0793 | 3.0793 | 3.0793 | 0 |
| 1719001620 | 3.0793 | 0.01 | 0.30 | 3.0741 | 3.0793 | 3.0741 | 238 |
| 1718915160 | 3.07 | 0.02 | 0.67 | 3.0669 | 3.07 | 3.0669 | 314 |
| 1718828820 | 3.0495 | 0 | 0.03 | 3.0561 | 3.0602 | 3.0495 | 750 |
| 1718742360 | 3.0485 | -0.02 | -0.55 | 3.0200999 | 3.0485 | 3.0151 | 741 |
| 1718656020 | 3.0655 | -0.06 | -2.04 | 3.0421999 | 3.0655 | 3.0421999 | 333 |
| 1718396820 | 3.1294 | 0 | 0.00 | 3.1294 | 3.1294 | 3.1294 | 0 |
| 1718310420 | 3.1294 | 0.06 | 1.87 | 3.1313 | 3.1313 | 3.1294 | 65 |
| 1718224020 | 3.072 | 0 | 0.00 | 3.072 | 3.072 | 3.072 | 0 |
| 1718137620 | 3.072 | -0.06 | -1.87 | 3.072 | 3.072 | 3.072 | 43 |
| 1718051220 | 3.1305 | -0.03 | -1.01 | 3.1305 | 3.1305 | 3.1305 | 77 |
| 1717792020 | 3.1623 | -0.05 | -1.65 | 3.1869 | 3.1869 | 3.1623 | 186 |
| 1717705620 | 3.2153 | 0.05 | 1.57 | 3.1901 | 3.2153 | 3.1901 | 304 |
| 1717619220 | 3.1655 | -0.06 | -1.72 | 3.1915 | 3.1915 | 3.1655 | 375 |
| 1717532820 | 3.2209 | 0.01 | 0.29 | 3.2301 | 3.2331 | 3.2209 | 310 |
| 1717446420 | 3.2115999 | -0.03 | -0.92 | 3.2501 | 3.27 | 3.2115999 | 2639 |
| 1717187220 | 3.2415 | -0.05 | -1.41 | 3.3067 | 3.3067 | 3.2415 | 600 |
| 1717100820 | 3.2877 | -0.06 | -1.85 | 3.3591 | 3.3635 | 3.2877 | 1249 |
| 1717014420 | 3.3498 | 0.02 | 0.73 | 3.3498 | 3.3498 | 3.3498 | 69 |
| 1716928020 | 3.3254 | 0.08 | 2.53 | 3.2715 | 3.3254 | 3.2715 | 317 |
| 1716841620 | 3.2435 | 0 | 0.00 | 3.2435 | 3.2435 | 3.2435 | 0 |
| 1716582420 | 3.2435 | 0.1 | 3.23 | 3.2435 | 3.2435 | 3.2435 | 29 |
| 1716496020 | 3.1421 | -0.08 | -2.58 | 3.1421 | 3.1421 | 3.1421 | 2866 |
| 1716409620 | 3.2253 | -0.11 | -3.21 | 3.2749 | 3.2749 | 3.2253 | 159 |
| 1716323160 | 3.3323 | 0.16 | 5.17 | 3.3189 | 3.3323 | 3.3189 | 165 |
| 1716236760 | 3.1684 | 0 | 0.00 | 3.1753 | 3.1753 | 3.1684 | 84 |
| 1715977620 | 3.1683 | 0.05 | 1.76 | 3.1683 | 3.1683 | 3.1683 | 18 |
| 1715891220 | 3.1135 | -0.02 | -0.53 | 3.1135 | 3.1135 | 3.1135 | 22 |
| 1715804820 | 3.1301 | 0.03 | 0.97 | 3.1255 | 3.1309 | 3.1255 | 1357 |
| 1715718420 | 3.1 | 0 | 0.01 | 3.1075 | 3.1075 | 3.1 | 2200 |
| 1715631960 | 3.0997 | -0 | -0.05 | 3.0913 | 3.0997 | 3.0913 | 495 |
| 1715372820 | 3.1011 | -0.01 | -0.20 | 3.1011 | 3.1011 | 3.1011 | 6 |
| 1715286420 | 3.1073 | -0.04 | -1.38 | 3.1237 | 3.1237 | 3.1073 | 720 |
| 1715200020 | 3.1508 | 0 | 0.00 | 3.1508 | 3.1508 | 3.1508 | 0 |
| 1715113620 | 3.1508 | 0.03 | 1.00 | 3.1509 | 3.1509 | 3.1185 | 1555 |
| 1715027220 | 3.1195 | 0 | 0.00 | 3.1195 | 3.1195 | 3.1195 | 0 |
| 1714768020 | 3.1195 | -0.02 | -0.51 | 3.12 | 3.12 | 3.1195 | 3214 |
| 1714681560 | 3.1354 | -0.02 | -0.78 | 3.1823 | 3.1823 | 3.1354 | 193 |
| 1714508820 | 3.16 | -0.01 | -0.27 | 3.1719 | 3.1719 | 3.16 | 1998 |
| 1714422420 | 3.1687 | -0.03 | -0.85 | 3.1331 | 3.1687 | 3.1331 | 449 |
| 1714163220 | 3.1959 | -0.02 | -0.49 | 3.1959 | 3.1959 | 3.1959 | 55 |
| 1714076820 | 3.2115 | -0.01 | -0.19 | 3.2087 | 3.2115 | 3.2087 | 53 |
| 1713990420 | 3.2174999 | 0.04 | 1.26 | 3.2 | 3.2174999 | 3.2 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
