WisdomTree Commodity Securities Limited (OD72)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 17.0421 | -0.24 | -1.37 | 17.0421 | 17.0421 | 17.0421 | 29 |
| 1729196760 | 17.278099 | 0.13 | 0.75 | 17.278099 | 17.278099 | 17.278099 | 8 |
| 1729110360 | 17.150099 | -0.88 | -4.89 | 17.150099 | 17.150099 | 17.150099 | 89 |
| 1729024020 | 18.0319 | 0 | 0.00 | 18.0319 | 18.0319 | 18.0319 | 0 |
| 1728937620 | 18.0319 | -0.15 | -0.80 | 18.0319 | 18.0319 | 18.0319 | 22 |
| 1728678360 | 18.1769 | 0.04 | 0.22 | 18.1769 | 18.1769 | 18.1769 | 3 |
| 1728591960 | 18.137899 | 0.64 | 3.68 | 18.137899 | 18.137899 | 18.137899 | 10 |
| 1728505560 | 17.4949 | -0.44 | -2.43 | 17.4949 | 17.4949 | 17.4949 | 5 |
| 1728419160 | 17.9309 | -0.07 | -0.40 | 17.9309 | 17.9309 | 17.9309 | 51 |
| 1728332760 | 18.0029 | 0 | 0.00 | 18.0029 | 18.0029 | 18.0029 | 0 |
| 1728073560 | 18.0029 | 0.73 | 4.23 | 17.9339 | 18.0029 | 17.9339 | 1680 |
| 1727987220 | 17.2731 | 0 | 0.00 | 17.2731 | 17.2731 | 17.2731 | 0 |
| 1727900820 | 17.2731 | 1.11 | 6.86 | 17.0711 | 17.3089 | 17.0711 | 729 |
| 1727814420 | 16.1649 | 0.01 | 0.04 | 16.1649 | 16.1649 | 16.1649 | 4 |
| 1727728020 | 16.1579 | -0.76 | -4.51 | 16.1579 | 16.1579 | 16.1579 | 20 |
| 1727468760 | 16.9219 | 0 | 0.00 | 16.9219 | 16.9219 | 16.9219 | 0 |
| 1727382360 | 16.9219 | 0 | 0.00 | 16.9219 | 16.9219 | 16.9219 | 0 |
| 1727295960 | 16.9219 | 0 | 0.00 | 16.9219 | 16.9219 | 16.9219 | 0 |
| 1727209560 | 16.9219 | 0 | 0.00 | 16.9219 | 16.9219 | 16.9219 | 0 |
| 1727123160 | 16.9219 | 0.42 | 2.54 | 16.9219 | 16.9219 | 16.9219 | 4 |
| 1726864020 | 16.5029 | 0 | 0.00 | 16.5029 | 16.5029 | 16.5029 | 0 |
| 1726777620 | 16.5029 | 0 | 0.00 | 16.5029 | 16.5029 | 16.5029 | 0 |
| 1726691220 | 16.5029 | 0.06 | 0.35 | 16.5029 | 16.5029 | 16.5029 | 2 |
| 1726604760 | 16.4449 | 0.55 | 3.43 | 16.4449 | 16.4449 | 16.4449 | 2 |
| 1726518360 | 15.8999 | 0 | 0.00 | 15.8999 | 15.8999 | 15.8999 | 0 |
| 1726259160 | 15.8999 | 0 | 0.00 | 15.8999 | 15.8999 | 15.8999 | 0 |
| 1726172760 | 15.8999 | 0 | 0.00 | 15.8999 | 15.8999 | 15.8999 | 0 |
| 1726086360 | 15.8999 | -0 | -0.00 | 15.8999 | 15.8999 | 15.8999 | 7 |
| 1725999960 | 15.9 | -0.93 | -5.54 | 16.1359 | 16.1359 | 15.9 | 402 |
| 1725913560 | 16.8319 | 0 | 0.00 | 16.8319 | 16.8319 | 16.8319 | 0 |
| 1725654360 | 16.8319 | 0 | 0.00 | 16.8319 | 16.8319 | 16.8319 | 0 |
| 1725567960 | 16.8319 | 0 | 0.00 | 16.8319 | 16.8319 | 16.8319 | 0 |
| 1725481560 | 16.8319 | 0 | 0.00 | 16.8319 | 16.8319 | 16.8319 | 0 |
| 1725395160 | 16.8319 | -0.51 | -2.94 | 16.8319 | 16.8319 | 16.8319 | 120 |
| 1725308760 | 17.3409 | -0.14 | -0.79 | 17.326899 | 17.3409 | 17.326899 | 9 |
| 1725049560 | 17.4789 | -0.23 | -1.32 | 17.8031 | 17.8031 | 17.4789 | 108 |
| 1724963220 | 17.7131 | 0 | 0.00 | 17.7131 | 17.7131 | 17.7131 | 0 |
| 1724876820 | 17.7131 | 0 | 0.00 | 17.7131 | 17.7131 | 17.7131 | 0 |
| 1724790420 | 17.7131 | -0.28 | -1.53 | 17.912099 | 17.912099 | 17.7131 | 8 |
| 1724704020 | 17.9881 | 0.58 | 3.35 | 17.9881 | 17.9881 | 17.9881 | 4 |
| 1724444820 | 17.4049 | -0.39 | -2.18 | 17.4049 | 17.4049 | 17.4049 | 1 |
| 1724358420 | 17.791899 | 0 | 0.00 | 17.791899 | 17.791899 | 17.791899 | 0 |
| 1724272020 | 17.791899 | 0 | 0.00 | 17.791899 | 17.791899 | 17.791899 | 0 |
| 1724185620 | 17.791899 | 0 | 0.00 | 17.791899 | 17.791899 | 17.791899 | 0 |
| 1724099220 | 17.791899 | -0.46 | -2.54 | 17.791899 | 17.791899 | 17.791899 | 4 |
| 1723839960 | 18.255099 | 0 | 0.00 | 18.255099 | 18.255099 | 18.255099 | 0 |
| 1723753560 | 18.255099 | 0 | 0.00 | 18.255099 | 18.255099 | 18.255099 | 0 |
| 1723667160 | 18.255099 | 0 | 0.00 | 18.255099 | 18.255099 | 18.255099 | 0 |
| 1723580760 | 18.255099 | 0 | 0.00 | 18.255099 | 18.255099 | 18.255099 | 0 |
| 1723494360 | 18.255099 | 0.56 | 3.15 | 18.1143 | 18.255099 | 18.1143 | 3 |
| 1723235160 | 17.6981 | 0 | 0.00 | 17.6981 | 17.6981 | 17.6981 | 0 |
| 1723148760 | 17.6981 | 0 | 0.00 | 17.6981 | 17.6981 | 17.6981 | 0 |
| 1723062360 | 17.6981 | 0.28 | 1.60 | 17.460899 | 17.6981 | 17.460899 | 400 |
| 1722975960 | 17.419899 | -1.26 | -6.72 | 17.419899 | 17.419899 | 17.419899 | 100 |
| 1722889620 | 18.6749 | 0 | 0.00 | 18.6749 | 18.6749 | 18.6749 | 0 |
| 1722630420 | 18.6749 | 0 | 0.00 | 18.6749 | 18.6749 | 18.6749 | 0 |
| 1722544020 | 18.6749 | 0.66 | 3.65 | 18.8029 | 18.8029 | 18.6749 | 33 |
| 1722457620 | 18.0169 | 0 | 0.00 | 18.0169 | 18.0169 | 18.0169 | 0 |
| 1722371220 | 18.0169 | -0.5 | -2.68 | 18.0169 | 18.0169 | 18.0169 | 2 |
| 1722284760 | 18.5139 | 0.55 | 3.07 | 18.5139 | 18.5139 | 18.5139 | 14 |
| 1722025560 | 17.9621 | 0 | 0.00 | 17.9621 | 17.9621 | 17.9621 | 0 |
| 1721939160 | 17.9621 | -0.41 | -2.22 | 17.9621 | 17.9621 | 17.9621 | 5 |
| 1721852820 | 18.369599 | -0.24 | -1.31 | 18.369599 | 18.369599 | 18.369599 | 1 |
| 1721766420 | 18.6129 | 0.06 | 0.32 | 18.6129 | 18.6129 | 18.6129 | 1 |
| 1721677800 | 18.554099 | -0.26 | -1.39 | 18.554099 | 18.554099 | 18.554099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
