Odfjell Drilling Ltd (OD3)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.9765625 | 5.12 | 5.18 | 5.12 | 213 | 5.16588235 | DE |
| 4 | 0.8600001 | 19.9535990708 | 4.3099999 | 5.25 | 4.3099999 | 583 | 5.1362396 | DE |
| 12 | 0.72 | 16.1797752809 | 4.45 | 5.25 | 4.235 | 601 | 4.77819446 | DE |
| 26 | 0.565 | 12.2692725299 | 4.605 | 5.25 | 4.125 | 795 | 4.5864438 | DE |
| 52 | 0.2350001 | 4.76190688474 | 4.9349999 | 5.25 | 4.125 | 4019 | 4.62848266 | DE |
| 156 | 0.2350001 | 4.76190688474 | 4.9349999 | 5.25 | 4.125 | 4019 | 4.62848266 | DE |
| 260 | 0.2350001 | 4.76190688474 | 4.9349999 | 5.25 | 4.125 | 4019 | 4.62848266 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737667620 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737581220 | 5.18 | 0.06 | 1.17 | 5.16 | 5.18 | 5.16 | 325 |
| 1737494820 | 5.12 | -0.12 | -2.29 | 5.12 | 5.12 | 5.12 | 100 |
| 1737408420 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737149220 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737062820 | 5.24 | 0.04 | 0.77 | 5.25 | 5.25 | 5.24 | 1532 |
| 1736976420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736890020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736803620 | 5.2 | 0.23 | 4.52 | 5.17 | 5.2 | 5.13 | 415 |
| 1736544420 | 4.9749999 | 0 | 0.00 | 4.9749999 | 4.9749999 | 4.9749999 | 0 |
| 1736458020 | 4.9749999 | 0.67 | 15.43 | 4.9749999 | 4.9749999 | 4.9749999 | 1100 |
| 1736371620 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1736285220 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1736198820 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1735939620 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1735853220 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1735594020 | 4.3099999 | -0.03 | -0.58 | 4.3099999 | 4.3099999 | 4.3099999 | 25 |
| 1735334820 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1734989220 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1734730020 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1734643620 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1734557220 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1734470820 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1734384420 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1734125220 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1734038820 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1733952420 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1733866020 | 4.335 | -0.15 | -3.34 | 4.335 | 4.335 | 4.335 | 344 |
| 1733779620 | 4.485 | 0 | 0.00 | 4.485 | 4.485 | 4.485 | 0 |
| 1733520420 | 4.485 | 0 | 0.00 | 4.485 | 4.485 | 4.485 | 0 |
| 1733434020 | 4.485 | 0.25 | 5.90 | 4.485 | 4.485 | 4.485 | 350 |
| 1733347620 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1733261220 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1733174820 | 4.235 | -0.25 | -5.47 | 4.235 | 4.235 | 4.235 | 300 |
| 1732915560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732829160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732742760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732656360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732569960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732310760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732224360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732137960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732051560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731965160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731705960 | 4.48 | 0.01 | 0.11 | 4.48 | 4.48 | 4.48 | 1800 |
| 1731619560 | 4.4749999 | 0.02 | 0.56 | 4.4749999 | 4.4749999 | 4.4749999 | 225 |
| 1731533160 | 4.45 | 0.21 | 4.95 | 4.45 | 4.45 | 4.45 | 698 |
| 1731394800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1731308400 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1731049200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730962800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730876400 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730790000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730703600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730444400 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730358000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730271600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730185200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730098800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729839600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
