Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omnicom Group Inc | OCN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.16 | -0.19% | 86.18 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.04 | 86.04 | 86.04 | 86.18 | 86.34 |
OCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.28 | 90.28 | 86.04 | 88.02 | 159 | -4.10 | -4.54% |
| 1 Month | 85.94 | 90.28 | 83.80 | 86.24 | 281 | 0.24 | 0.28% |
| 3 Months | 78.50 | 90.68 | 78.50 | 85.24 | 179 | 7.68 | 9.78% |
| 6 Months | 72.18 | 90.68 | 70.00 | 81.85 | 168 | 14.00 | 19.40% |
| 1 Year | 75.36 | 90.68 | 68.92 | 79.54 | 157 | 10.82 | 14.36% |
| 3 Years | 69.74 | 90.68 | 58.22 | 72.60 | 176 | 16.44 | 23.57% |
| 5 Years | 54.20 | 90.68 | 50.85 | 70.40 | 182 | 31.98 | 59.00% |
OCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 86.04 | -0.84 | -0.97% | 86.04 | 86.04 | 86.04 | 6 |
| May 02 2024 | 86.88 | -3.20 | -3.55% | 88.12 | 88.12 | 86.88 | 294 |
| Apr 30 2024 | 90.08 | 0.68 | 0.76% | 88.72 | 90.08 | 88.72 | 125 |
| Apr 29 2024 | 89.40 | -0.86 | -0.95% | 90.28 | 90.28 | 89.40 | 57 |
| Apr 26 2024 | 90.26 | 0.00 | 0.00% | 90.26 | 90.26 | 90.26 | 0.00 |
| Apr 25 2024 | 90.26 | 2.32 | 2.64% | 88.78 | 90.26 | 88.78 | 282 |
| Apr 24 2024 | 87.94 | -0.76 | -0.86% | 87.50 | 87.94 | 87.50 | 15 |
| Apr 23 2024 | 88.70 | 1.16 | 1.33% | 88.54 | 88.70 | 87.88 | 102 |
| Apr 22 2024 | 87.54 | 2.62 | 3.09% | 86.32 | 87.54 | 86.32 | 600 |
| Apr 19 2024 | 84.92 | -2.62 | -2.99% | 84.92 | 84.92 | 84.92 | 23 |
| Apr 18 2024 | 87.54 | 0.78 | 0.90% | 87.54 | 87.54 | 87.54 | 30 |
| Apr 17 2024 | 86.76 | 1.68 | 1.97% | 86.76 | 86.76 | 86.76 | 234 |
| Apr 16 2024 | 85.08 | -0.88 | -1.02% | 84.52 | 85.08 | 83.80 | 2,723 |
| Apr 15 2024 | 85.96 | -0.50 | -0.58% | 85.96 | 87.02 | 85.52 | 112 |
| Apr 12 2024 | 86.46 | 0.00 | 0.00% | 86.46 | 86.46 | 86.46 | 0.00 |
| Apr 11 2024 | 86.46 | 0.12 | 0.14% | 85.44 | 86.46 | 85.44 | 74 |
| Apr 10 2024 | 86.34 | 0.60 | 0.70% | 86.18 | 86.34 | 86.18 | 70 |
| Apr 09 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0.00 |
| Apr 08 2024 | 85.74 | -0.20 | -0.23% | 85.90 | 85.90 | 85.74 | 21 |
| Apr 05 2024 | 85.94 | -1.56 | -1.78% | 85.94 | 85.94 | 85.94 | 5 |
| Apr 04 2024 | 87.50 | -1.18 | -1.33% | 87.50 | 87.50 | 87.50 | 2 |
