Omnicom Group Inc Historical Data - OCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.240001	0.288809871105	83.099999	85.14	81.599999	229	82.75697655	DE
4	-13.08	-13.56565028	96.42	97.6	81.599999	306	86.06022627	DE
12	-8.94	-9.68790637191	92.28	100.5	81.599999	391	94.73221198	DE
26	0.04	0.0480192076831	83.3	100.5	79.08	242	93.31837424	DE
52	5.16	6.60015349194	78.18	100.5	77.36	216	89.71789498	DE
156	18.28	28.0971411005	65.06	100.5	59.61	153	84.59561029	DE
260	29.14	53.7638376384	54.2	100.5	50.85	131	78.87400427	DE