News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 99.6 | 0.98 | 0.99 | 99.6 | 99.6 | 99.6 | 500 |
| 1732656420 | 98.62 | -0.78 | -0.78 | 98.9 | 98.9 | 98.62 | 59 |
| 1732570020 | 99.4 | 1.12 | 1.14 | 99.16 | 100.05 | 98.52 | 450 |
| 1732310820 | 98.28 | 4.78 | 5.11 | 98.28 | 98.28 | 98.28 | 16 |
| 1732224420 | 93.5 | -0.7 | -0.74 | 93.5 | 93.5 | 93.5 | 240 |
| 1732138020 | 94.2 | 0.56 | 0.60 | 94.2 | 94.2 | 94.2 | 530 |
| 1732051620 | 93.64 | -0.44 | -0.47 | 93.64 | 93.64 | 93.64 | 13 |
| 1731965220 | 94.08 | 1.8 | 1.95 | 92.58 | 94.08 | 90.72 | 108 |
| 1731705960 | 92.28 | -6.2 | -6.30 | 99.88 | 100 | 92.28 | 413 |
| 1731619560 | 98.48 | 0.48 | 0.49 | 98 | 98.54 | 98 | 2423 |
| 1731533160 | 98 | -0.28 | -0.28 | 98.6 | 98.6 | 97.5 | 3378 |
| 1731446820 | 98.28 | -1.1 | -1.11 | 98.98 | 99.22 | 98.18 | 3040 |
| 1731360420 | 99.38 | 2.38 | 2.45 | 99.08 | 99.38 | 99.08 | 81 |
| 1731101220 | 97 | 0.12 | 0.12 | 97 | 97 | 97 | 40 |
| 1731014760 | 96.88 | -0.22 | -0.23 | 96.88 | 97.2 | 96.88 | 162 |
| 1730928360 | 97.1 | 3.06 | 3.25 | 97.04 | 97.1 | 97.04 | 47 |
| 1730841960 | 94.04 | 1.64 | 1.77 | 93.06 | 94.14 | 92.22 | 282 |
| 1730755560 | 92.4 | -1.38 | -1.47 | 91.92 | 92.68 | 91.3 | 638 |
| 1730496360 | 93.78 | 0.5 | 0.54 | 93.3 | 94.1 | 93.3 | 7 |
| 1730409960 | 93.28 | 0.58 | 0.63 | 93.28 | 93.28 | 93.28 | 12 |
| 1730323560 | 92.7 | -2.3 | -2.42 | 94.56 | 94.56 | 92.7 | 111 |
| 1730237160 | 95 | 0.96 | 1.02 | 93.62 | 95 | 93.62 | 326 |
| 1730150760 | 94.04 | 1.96 | 2.13 | 94.18 | 94.18 | 94.04 | 72 |
| 1729888020 | 92.08 | -0.48 | -0.52 | 93.64 | 93.64 | 92.08 | 43 |
| 1729801560 | 92.56 | -1.06 | -1.13 | 92.56 | 92.56 | 92.56 | 1 |
| 1729715160 | 93.62 | -0.02 | -0.02 | 94.06 | 94.2 | 93.1 | 256 |
| 1729628760 | 93.64 | -3.42 | -3.52 | 93.64 | 93.64 | 93.64 | 35 |
| 1729542360 | 97.06 | -0.14 | -0.14 | 97.06 | 97.06 | 97.06 | 50 |
| 1729283160 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1729196760 | 97.2 | 4.36 | 4.70 | 98.14 | 98.14 | 96.98 | 16 |
| 1729110360 | 92.84 | -2.78 | -2.91 | 93.8 | 93.8 | 91 | 293 |
| 1729023960 | 95.62 | 1.44 | 1.53 | 95.58 | 95.62 | 93.9 | 195 |
| 1728937620 | 94.18 | 1.9 | 2.06 | 94.26 | 94.28 | 94.18 | 1048 |
| 1728678360 | 92.28 | -0.64 | -0.69 | 92.28 | 92.28 | 92.28 | 20 |
| 1728591960 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1728505560 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1728419160 | 92.92 | 0.64 | 0.69 | 91.02 | 92.92 | 91.02 | 29 |
| 1728332760 | 92.28 | -0.06 | -0.06 | 93.1 | 93.1 | 92.28 | 2 |
| 1728073560 | 92.34 | 0.76 | 0.83 | 92.34 | 92.34 | 92.34 | 170 |
| 1727987220 | 91.58 | 0 | 0.00 | 91.58 | 91.58 | 91.58 | 0 |
| 1727900820 | 91.58 | -0.08 | -0.09 | 91.58 | 91.58 | 91.58 | 2 |
| 1727814420 | 91.66 | -1 | -1.08 | 93.46 | 93.62 | 91.66 | 70 |
| 1727728020 | 92.66 | 1.44 | 1.58 | 92.42 | 92.66 | 92.42 | 7 |
| 1727468760 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1727382360 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1727295960 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1727209560 | 91.22 | -0.94 | -1.02 | 91.22 | 91.22 | 91.22 | 1 |
| 1727123160 | 92.16 | 0.84 | 0.92 | 92.66 | 92.98 | 91.18 | 103 |
| 1726864020 | 91.32 | -2.14 | -2.29 | 92.9 | 92.9 | 91.32 | 204 |
| 1726777560 | 93.46 | 1 | 1.08 | 93.6 | 94.1 | 93.46 | 1105 |
| 1726691220 | 92.46 | 1.94 | 2.14 | 92.18 | 92.46 | 92.18 | 13 |
| 1726604820 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1726518420 | 90.52 | 0.58 | 0.64 | 90.78 | 91.5 | 90.52 | 43 |
| 1726259160 | 89.94 | 1.64 | 1.86 | 89.94 | 89.94 | 89.94 | 34 |
| 1726172760 | 88.3 | -0.4 | -0.45 | 90.32 | 90.32 | 88.3 | 142 |
| 1726086360 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1725999960 | 88.7 | -0.56 | -0.63 | 88.7 | 88.7 | 88.7 | 1 |
| 1725913620 | 89.26 | -1.48 | -1.63 | 89.28 | 90.24 | 89.26 | 71 |
| 1725654360 | 90.74 | 2.64 | 3.00 | 90.74 | 90.74 | 90.74 | 15 |
| 1725567960 | 88.1 | -1.58 | -1.76 | 88.1 | 88.1 | 88.1 | 114 |
| 1725481560 | 89.68 | 0.08 | 0.09 | 89.9 | 89.9 | 89.68 | 38 |
| 1725395160 | 89.6 | -1.92 | -2.10 | 89.92 | 91.46 | 89.6 | 341 |
| 1725308760 | 91.52 | 1.02 | 1.13 | 91.3 | 91.52 | 89.86 | 73 |
| 1725049560 | 90.5 | 1.54 | 1.73 | 90.5 | 90.5 | 90.5 | 69 |
| 1724963160 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1724876760 | 88.96 | 1.14 | 1.30 | 88.62 | 88.96 | 88.62 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
