Hudbay Minerals Inc (OCKA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.426 | -4.91349480969 | 8.67 | 8.826 | 8.074 | 1375 | 8.5893754 | DE |
| 4 | 0.304 | 3.82871536524 | 7.94 | 9.026 | 7.892 | 2358 | 8.57332138 | DE |
| 12 | 1.056 | 14.6911519199 | 7.188 | 9.8379999 | 7.13 | 4235 | 8.57480568 | DE |
| 26 | 3.4500001 | 71.9649597823 | 4.7939999 | 9.8379999 | 4.635 | 3537 | 7.56342852 | DE |
| 52 | 3.743 | 83.1592979338 | 4.501 | 9.8379999 | 3.653 | 3037 | 6.53142458 | DE |
| 156 | 3.743 | 83.1592979338 | 4.501 | 9.8379999 | 3.653 | 3037 | 6.53142458 | DE |
| 260 | 3.743 | 83.1592979338 | 4.501 | 9.8379999 | 3.653 | 3037 | 6.53142458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 8.074 | -0.49 | -5.72 | 8.3279999 | 8.33 | 8.074 | 1302 |
| 1721075160 | 8.564 | 0.06 | 0.66 | 8.52 | 8.6679999 | 8.52 | 1195 |
| 1720815960 | 8.5079999 | -0.03 | -0.37 | 8.368 | 8.5079999 | 8.368 | 300 |
| 1720729560 | 8.5399999 | 0.08 | 0.92 | 8.662 | 8.804 | 8.5399999 | 710 |
| 1720643220 | 8.462 | -0.24 | -2.71 | 8.488 | 8.648 | 8.462 | 1769 |
| 1720556760 | 8.698 | -0.15 | -1.72 | 8.67 | 8.826 | 8.67 | 2901 |
| 1720470360 | 8.85 | -0.18 | -1.95 | 9 | 9 | 8.85 | 670 |
| 1720211220 | 9.026 | 0.08 | 0.87 | 8.948 | 9.026 | 8.786 | 7281 |
| 1720124820 | 8.948 | 0.19 | 2.17 | 8.802 | 8.978 | 8.7959999 | 5884 |
| 1720038420 | 8.7579999 | 0.43 | 5.14 | 8.4499999 | 8.7579999 | 8.4499999 | 2481 |
| 1719952020 | 8.33 | -0.08 | -0.93 | 8.38 | 8.458 | 8.33 | 726 |
| 1719865620 | 8.408 | 0.07 | 0.79 | 8.522 | 8.522 | 8.364 | 1283 |
| 1719606420 | 8.342 | -0.16 | -1.84 | 8.342 | 8.342 | 8.342 | 125 |
| 1719520020 | 8.4979999 | 0.07 | 0.81 | 8.624 | 8.742 | 8.4979999 | 2992 |
| 1719433620 | 8.43 | 0.07 | 0.84 | 8.196 | 8.43 | 8.146 | 1128 |
| 1719347160 | 8.36 | 0.03 | 0.38 | 8.528 | 8.8 | 8.34 | 9041 |
| 1719260820 | 8.3279999 | 0.3 | 3.74 | 8.3119999 | 8.492 | 8.176 | 1588 |
| 1719001620 | 8.028 | -0.21 | -2.60 | 8.244 | 8.244 | 8.028 | 371 |
| 1718915160 | 8.242 | 0.19 | 2.41 | 8.25 | 8.25 | 8.24 | 3467 |
| 1718828820 | 8.048 | 0.04 | 0.55 | 8.0399999 | 8.048 | 8.028 | 1468 |
| 1718742360 | 8.004 | 0.04 | 0.55 | 7.94 | 8.01 | 7.892 | 1773 |
| 1718656020 | 7.96 | -0.12 | -1.44 | 8.068 | 8.208 | 7.808 | 7365 |
| 1718396820 | 8.076 | -0.14 | -1.75 | 8.164 | 8.198 | 8.058 | 3084 |
| 1718310420 | 8.22 | -0.38 | -4.42 | 8.272 | 8.298 | 8.182 | 1128 |
| 1718224020 | 8.6 | 0.2 | 2.33 | 8.362 | 8.6 | 8.282 | 3198 |
| 1718137620 | 8.404 | -0.11 | -1.27 | 8.536 | 8.536 | 8.326 | 2017 |
| 1718051220 | 8.512 | 0.23 | 2.73 | 8.35 | 8.512 | 8.254 | 6115 |
| 1717792020 | 8.286 | -0.21 | -2.52 | 8.528 | 8.622 | 8.286 | 550 |
| 1717705620 | 8.5 | 0.15 | 1.82 | 8.5 | 8.5 | 8.5 | 500 |
| 1717619220 | 8.348 | 0.15 | 1.80 | 8.34 | 8.512 | 8.076 | 4676 |
| 1717532820 | 8.1999999 | -0.39 | -4.50 | 8.7159999 | 8.7159999 | 8.082 | 7917 |
| 1717446420 | 8.586 | -0.27 | -3.00 | 9.06 | 9.134 | 8.586 | 4103 |
| 1717187220 | 8.852 | -0.29 | -3.19 | 8.952 | 8.952 | 8.704 | 3016 |
| 1717100820 | 9.144 | 0.07 | 0.73 | 9.0879999 | 9.166 | 8.906 | 2129 |
| 1717014420 | 9.0779999 | 0.06 | 0.67 | 9.1199999 | 9.1199999 | 9.028 | 433 |
| 1716928020 | 9.018 | 0.06 | 0.69 | 9.132 | 9.266 | 8.944 | 4228 |
| 1716841560 | 8.956 | 0.32 | 3.68 | 8.9979999 | 9 | 8.956 | 3915 |
| 1716582420 | 8.638 | 0.03 | 0.35 | 8.6839999 | 8.6999999 | 8.58 | 1447 |
| 1716496020 | 8.608 | -0.09 | -1.06 | 8.842 | 8.856 | 8.608 | 343 |
| 1716409620 | 8.6999999 | -0.94 | -9.73 | 8.878 | 9.0719999 | 8.602 | 11904 |
| 1716323160 | 9.638 | 0.02 | 0.19 | 9.516 | 9.638 | 9.252 | 5710 |
| 1716236760 | 9.6199999 | 0.29 | 3.11 | 9.358 | 9.8379999 | 9.358 | 5316 |
| 1715977620 | 9.33 | 0.32 | 3.55 | 8.9659999 | 9.438 | 8.9659999 | 3418 |
| 1715891220 | 9.01 | -0.34 | -3.68 | 9.1519999 | 9.308 | 8.89 | 6061 |
| 1715804820 | 9.3539999 | 0.16 | 1.72 | 9.176 | 9.408 | 9 | 19935 |
| 1715718420 | 9.196 | 1.18 | 14.78 | 8.198 | 9.196 | 8.142 | 27781 |
| 1715631960 | 8.012 | -0.27 | -3.26 | 8.22 | 8.22 | 8.01 | 5120 |
| 1715372820 | 8.282 | 0.22 | 2.75 | 8.196 | 8.282 | 8.108 | 5011 |
| 1715286420 | 8.06 | 0.31 | 4.00 | 7.784 | 8.06 | 7.784 | 1717 |
| 1715200020 | 7.75 | -0.15 | -1.90 | 7.772 | 7.806 | 7.712 | 2604 |
| 1715113620 | 7.9 | 0.18 | 2.33 | 7.99 | 7.99 | 7.854 | 2350 |
| 1715027220 | 7.72 | -0.19 | -2.35 | 7.842 | 7.958 | 7.648 | 3715 |
| 1714768020 | 7.906 | 0.04 | 0.56 | 7.74 | 7.906 | 7.714 | 2263 |
| 1714681560 | 7.862 | 0.04 | 0.51 | 7.87 | 7.954 | 7.552 | 4970 |
| 1714508820 | 7.822 | -0.3 | -3.74 | 8.14 | 8.14 | 7.822 | 3207 |
| 1714422420 | 8.126 | 0.23 | 2.94 | 8.002 | 8.268 | 8.002 | 6982 |
| 1714163220 | 7.894 | 0.51 | 6.85 | 7.646 | 8.0719999 | 7.51 | 22714 |
| 1714076820 | 7.388 | 0.09 | 1.18 | 7.294 | 7.644 | 7.294 | 2312 |
| 1713990420 | 7.302 | 0.06 | 0.88 | 7.164 | 7.364 | 7.164 | 1333 |
| 1713903960 | 7.238 | -0.14 | -1.87 | 7.188 | 7.238 | 7.13 | 2131 |
| 1713817560 | 7.376 | -0.07 | -0.89 | 7.376 | 7.376 | 7.376 | 7 |
| 1713558420 | 7.442 | -0.01 | -0.16 | 7.468 | 7.488 | 7.3 | 3533 |
| 1713472020 | 7.454 | 0.26 | 3.64 | 7.192 | 7.454 | 7.02 | 3851 |
| 1713385620 | 7.192 | 0.13 | 1.81 | 7.066 | 7.192 | 7.066 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
