Hudbay Minerals Inc (OCKA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.334 | 4.06622839055 | 8.214 | 8.898 | 8.08 | 1978 | 8.41036578 | DE |
| 4 | -0.266 | -3.01792602678 | 8.814 | 8.898 | 7.304 | 3932 | 8.07333991 | DE |
| 12 | 0.028 | 0.328638497653 | 8.52 | 9.36 | 7.304 | 7372 | 8.75954709 | DE |
| 26 | 0.06 | 0.706880301602 | 8.488 | 9.36 | 5.6 | 4628 | 8.39568059 | DE |
| 52 | 3.732 | 77.4916943522 | 4.816 | 9.8379999 | 4.635 | 4071 | 8.01414921 | DE |
| 156 | 4.047 | 89.9133525883 | 4.501 | 9.8379999 | 3.653 | 3637 | 7.3950092 | DE |
| 260 | 4.047 | 89.9133525883 | 4.501 | 9.8379999 | 3.653 | 3637 | 7.3950092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 8.648 | -0.06 | -0.71 | 8.642 | 8.704 | 8.442 | 5636 |
| 1736458020 | 8.71 | 0.23 | 2.71 | 8.558 | 8.898 | 8.558 | 2163 |
| 1736371620 | 8.48 | 0.22 | 2.71 | 8.41 | 8.496 | 8.27 | 1235 |
| 1736285220 | 8.256 | -0.24 | -2.85 | 8.39 | 8.39 | 8.256 | 300 |
| 1736198820 | 8.4979999 | 0.23 | 2.76 | 8.118 | 8.558 | 8.106 | 796 |
| 1735939620 | 8.27 | 0.07 | 0.90 | 8.214 | 8.366 | 8.08 | 5397 |
| 1735853220 | 8.196 | 0.5 | 6.52 | 7.878 | 8.196 | 7.7 | 2424 |
| 1735594020 | 7.694 | -0.1 | -1.28 | 7.934 | 7.934 | 7.694 | 1480 |
| 1735334820 | 7.794 | -0.15 | -1.94 | 8.032 | 8.032 | 7.722 | 2696 |
| 1734989220 | 7.948 | 0.03 | 0.43 | 7.83 | 7.948 | 7.794 | 2149 |
| 1734730020 | 7.914 | 0.39 | 5.24 | 7.572 | 8.02 | 7.304 | 16331 |
| 1734643620 | 7.52 | -0 | -0.03 | 7.53 | 7.72 | 7.52 | 1969 |
| 1734557220 | 7.522 | -0.35 | -4.47 | 7.9 | 8.018 | 7.512 | 1966 |
| 1734470820 | 7.874 | -0.36 | -4.37 | 8.192 | 8.234 | 7.74 | 3200 |
| 1734384420 | 8.234 | -0.05 | -0.63 | 8.22 | 8.33 | 8.15 | 4279 |
| 1734125220 | 8.286 | -0.52 | -5.95 | 8.814 | 8.852 | 8.13 | 12598 |
| 1734038820 | 8.81 | -0.47 | -5.06 | 9.238 | 9.238 | 8.81 | 15453 |
| 1733952420 | 9.2799999 | 0.3 | 3.34 | 8.994 | 9.36 | 8.89 | 10576 |
| 1733866020 | 8.98 | 0.17 | 1.98 | 8.642 | 8.99 | 8.4 | 228592 |
| 1733779620 | 8.8059999 | 0.51 | 6.10 | 8.292 | 8.864 | 8.292 | 4398 |
| 1733520420 | 8.3 | -0.28 | -3.24 | 8.432 | 8.432 | 8.3 | 292 |
| 1733434020 | 8.5779999 | 0.09 | 1.06 | 8.584 | 8.584 | 8.5779999 | 375 |
| 1733347620 | 8.488 | 0.1 | 1.17 | 8.5 | 8.55 | 8.488 | 1338 |
| 1733261220 | 8.39 | -0.04 | -0.50 | 8.39 | 8.39 | 8.39 | 358 |
| 1733174820 | 8.432 | 0.09 | 1.05 | 8.542 | 8.542 | 8.276 | 2038 |
| 1732915620 | 8.344 | 0.02 | 0.26 | 8.344 | 8.344 | 8.344 | 76 |
| 1732829220 | 8.3219999 | 0.07 | 0.90 | 8.244 | 8.3219999 | 8.244 | 501 |
| 1732742820 | 8.2479999 | -0.15 | -1.81 | 8.208 | 8.252 | 8.208 | 971 |
| 1732656420 | 8.4 | -0.27 | -3.11 | 8.496 | 8.496 | 8.25 | 228 |
| 1732570020 | 8.67 | -0.02 | -0.23 | 8.656 | 8.692 | 8.656 | 975 |
| 1732310820 | 8.69 | 0.08 | 0.93 | 8.702 | 8.702 | 8.69 | 2871 |
| 1732224420 | 8.61 | 0.07 | 0.87 | 8.61 | 8.61 | 8.61 | 5582 |
| 1732138020 | 8.536 | -0.02 | -0.26 | 8.542 | 8.692 | 8.536 | 667 |
| 1732051620 | 8.558 | 0.33 | 3.96 | 8.3119999 | 8.64 | 8.3119999 | 2980 |
| 1731965220 | 8.2319999 | 0.13 | 1.63 | 8.006 | 8.384 | 7.968 | 4050 |
| 1731705960 | 8.1 | -0.13 | -1.56 | 8.166 | 8.204 | 8.0239999 | 293 |
| 1731619560 | 8.228 | 0 | 0.00 | 8.228 | 8.228 | 8.228 | 0 |
| 1731533160 | 8.228 | 0.35 | 4.47 | 8.142 | 8.6 | 8.142 | 2256 |
| 1731446820 | 7.876 | -0.46 | -5.50 | 8.114 | 8.114 | 7.872 | 1820 |
| 1731360420 | 8.334 | -0.16 | -1.93 | 8.65 | 8.65 | 8.15 | 2223 |
| 1731101220 | 8.4979999 | -0.56 | -6.14 | 8.882 | 8.882 | 8.262 | 1940 |
| 1731014760 | 9.054 | 0.68 | 8.17 | 8.3219999 | 9.054 | 8.3219999 | 1011 |
| 1730928360 | 8.3699999 | -0.05 | -0.59 | 8.436 | 8.7159999 | 8.202 | 5331 |
| 1730841960 | 8.42 | 0.17 | 2.01 | 8.252 | 8.42 | 8.252 | 1669 |
| 1730755560 | 8.254 | -0.01 | -0.12 | 8.358 | 8.358 | 8.254 | 573 |
| 1730496360 | 8.2639999 | -0.09 | -1.03 | 8.336 | 8.336 | 8.2639999 | 39 |
| 1730409960 | 8.35 | -0.25 | -2.88 | 8.456 | 8.5 | 8.35 | 605 |
| 1730323560 | 8.598 | -0.08 | -0.94 | 8.804 | 8.89 | 8.598 | 1080 |
| 1730237160 | 8.68 | -0.06 | -0.69 | 8.802 | 8.826 | 8.55 | 8335 |
| 1730150760 | 8.74 | -0.08 | -0.95 | 8.9979999 | 8.9979999 | 8.74 | 2336 |
| 1729888020 | 8.824 | 0.31 | 3.59 | 8.73 | 9.096 | 8.73 | 1536 |
| 1729801560 | 8.518 | -0.04 | -0.49 | 8.518 | 8.518 | 8.518 | 304 |
| 1729715160 | 8.56 | -0.07 | -0.86 | 8.6999999 | 8.6999999 | 8.56 | 5033 |
| 1729628760 | 8.634 | 0.09 | 1.08 | 8.586 | 8.738 | 8.586 | 1683 |
| 1729542360 | 8.542 | -0.2 | -2.29 | 8.81 | 8.848 | 8.542 | 2231 |
| 1729283160 | 8.742 | 0.16 | 1.86 | 8.52 | 8.742 | 8.4979999 | 16506 |
| 1729196760 | 8.582 | 0.09 | 1.01 | 8.372 | 8.582 | 8.372 | 273 |
| 1729110360 | 8.496 | 0.25 | 3.08 | 8.154 | 8.496 | 8.154 | 5379 |
| 1729023960 | 8.242 | -0.16 | -1.90 | 8.454 | 8.454 | 8.214 | 1768 |
| 1728937620 | 8.4019999 | -0.07 | -0.85 | 8.486 | 8.486 | 8.4019999 | 1669 |
| 1728678360 | 8.474 | -0.02 | -0.28 | 8.414 | 8.598 | 8.308 | 7441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
