Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orbis | OBS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.05 | 11:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.05 | 6.05 | 6.05 | 6.05 | 6.05 |
OBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.10 | 6.00 | 6.06 | 2,387 | 0.05 | 0.83% |
| 1 Month | 5.95 | 6.10 | 5.85 | 6.04 | 1,140 | 0.10 | 1.68% |
| 3 Months | 6.00 | 6.10 | 5.70 | 6.00 | 790 | 0.05 | 0.83% |
| 6 Months | 5.60 | 6.30 | 5.50 | 5.92 | 780 | 0.45 | 8.04% |
| 1 Year | 7.00 | 7.25 | 5.05 | 5.93 | 808 | -0.95 | -13.57% |
| 3 Years | 7.85 | 8.15 | 5.05 | 7.00 | 1,093 | -1.80 | -22.93% |
| 5 Years | 6.85 | 9.10 | 4.90 | 6.92 | 1,570 | -0.80 | -11.68% |
OBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 500 |
| Jun 06 2024 | 6.00 | -0.05 | -0.83% | 6.05 | 6.05 | 6.00 | 3,209 |
| Jun 05 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.00 | 2,990 |
| Jun 04 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 49 |
| Jun 03 2024 | 6.10 | 0.10 | 1.67% | 6.00 | 6.10 | 6.00 | 5,235 |
| May 31 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 450 |
| May 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| May 29 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| May 28 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 6.00 | 40 |
| May 27 2024 | 5.85 | 0.00 | 0.00% | 5.90 | 6.00 | 5.85 | 880 |
| May 24 2024 | 5.85 | -0.20 | -3.31% | 5.90 | 5.90 | 5.85 | 565 |
| May 23 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| May 22 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| May 21 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 250 |
| May 20 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 396 |
| May 17 2024 | 6.10 | 0.15 | 2.52% | 6.10 | 6.10 | 6.10 | 104 |
| May 16 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| May 15 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| May 14 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| May 13 2024 | 5.95 | -0.15 | -2.46% | 6.00 | 6.00 | 5.95 | 380 |
| May 10 2024 | 6.10 | 0.10 | 1.67% | 5.95 | 6.10 | 5.95 | 271 |
| May 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| May 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
