Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Empower Metals | O4V3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -3.85% | 1.50 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.54 | 1.54 | 1.54 | 1.50 | 1.56 |
O4V3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
O4V3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.54 | 1.54 | 1,000 |
| May 30 2024 | 1.56 | 0.10 | 6.85% | 1.56 | 1.56 | 1.56 | 1,138 |
| May 29 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| May 28 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| May 27 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| May 24 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| May 23 2024 | 1.46 | -0.12 | -7.59% | 1.46 | 1.46 | 1.46 | 879 |
| May 22 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| May 21 2024 | 1.58 | -0.07 | -4.24% | 1.60 | 1.60 | 1.58 | 3,000 |
| May 20 2024 | 1.65 | 0.03 | 1.85% | 1.51 | 1.65 | 1.51 | 4,501 |
| May 17 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| May 16 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.62 | 1.61 | 15,653 |
| May 15 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| May 14 2024 | 1.61 | 0.12 | 8.05% | 1.61 | 1.61 | 1.61 | 200 |
| May 13 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| May 10 2024 | 1.49 | 0.04 | 2.76% | 1.50 | 1.50 | 1.49 | 3,000 |
| May 09 2024 | 1.45 | 0.05 | 3.57% | 1.45 | 1.45 | 1.45 | 1 |
| May 08 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| May 07 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.41 | 1.40 | 153 |
| May 06 2024 | 1.41 | 0.04 | 2.92% | 1.36 | 1.41 | 1.36 | 4,386 |
| May 03 2024 | 1.37 | -0.11 | -7.43% | 1.37 | 1.37 | 1.37 | 2,000 |
| May 02 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
