Empower Metals (O4V3)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 15.306122449 | 0.98 | 1.04 | 0.98 | 108 | 0.9855814 | DE |
| 4 | 0.135 | 13.567839196 | 0.995 | 1.04 | 0.935 | 1086 | 0.96794973 | DE |
| 12 | -0.1 | -8.13008130081 | 1.23 | 1.26 | 0.81 | 3144 | 0.99769264 | DE |
| 26 | -0.13 | -10.3174603175 | 1.26 | 1.39 | 0.81 | 2294 | 1.05866862 | DE |
| 52 | -0.102 | -8.27922077922 | 1.232 | 1.65 | 0.81 | 2242 | 1.27548804 | DE |
| 156 | 0.169 | 17.5858480749 | 0.961 | 1.65 | 0.792 | 2119 | 1.22286704 | DE |
| 260 | 0.169 | 17.5858480749 | 0.961 | 1.65 | 0.792 | 2119 | 1.22286704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737408420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737149220 | 1.04 | 0.06 | 6.12 | 1.04 | 1.04 | 1.04 | 20 |
| 1737062820 | 0.98 | 0.03 | 3.16 | 0.98 | 0.98 | 0.98 | 195 |
| 1736976420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736890020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736803620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736544420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736458020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736371620 | 0.95 | 0.015 | 1.60 | 0.95 | 0.95 | 0.95 | 3205 |
| 1736285220 | 0.935 | -0.06 | -6.03 | 0.935 | 0.935 | 0.935 | 11 |
| 1736198820 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1735939620 | 0.995 | 0.025 | 2.58 | 0.995 | 0.995 | 0.995 | 2000 |
| 1735853220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1735594020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1735334820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734989220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734730020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734643620 | 0.97 | -0.1 | -9.35 | 0.97 | 0.97 | 0.97 | 3 |
| 1734557220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734470820 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.04 | 20552 |
| 1734384420 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 5000 |
| 1734125220 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 865 |
| 1734038820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733952420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733866020 | 1.08 | 0.05 | 4.85 | 1.08 | 1.08 | 1.08 | 2 |
| 1733779620 | 1.03 | 0.04 | 3.52 | 1.03 | 1.03 | 1.03 | 12 |
| 1733520420 | 0.995 | 0.005 | 0.51 | 0.995 | 0.995 | 0.995 | 1 |
| 1733434020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733347620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733261220 | 0.99 | -0.03 | -2.94 | 0.99 | 0.99 | 0.99 | 3019 |
| 1733174820 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 2379 |
| 1732915620 | 1.03 | -0.03 | -2.83 | 1.03 | 1.03 | 1.03 | 2000 |
| 1732829220 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 944 |
| 1732742820 | 1.01 | 0 | 0.00 | 0.99 | 1.01 | 0.99 | 13938 |
| 1732656420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732570020 | 1.01 | 0.03 | 3.06 | 1.03 | 1.03 | 1.01 | 1600 |
| 1732310820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732224420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732138020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732051620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731965220 | 0.98 | 0.14 | 16.67 | 0.88 | 0.98 | 0.88 | 6792 |
| 1731705960 | 0.84 | -0.055 | -6.15 | 0.86 | 0.86 | 0.83 | 11700 |
| 1731619560 | 0.895 | 0.0750001 | 9.15 | 0.895 | 0.895 | 0.895 | 5588 |
| 1731533160 | 0.8199999 | -0.36 | -30.51 | 0.9 | 0.9 | 0.81 | 1290 |
| 1731446820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731360420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731101220 | 1.18 | 0.07 | 6.31 | 1.18 | 1.18 | 1.18 | 400 |
| 1731014760 | 1.11 | -0.07 | -5.93 | 1.11 | 1.11 | 1.11 | 9 |
| 1730928360 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 1 |
| 1730841960 | 1.1599999 | -0.1 | -7.94 | 1.1599999 | 1.1599999 | 1.1599999 | 1719 |
| 1730755560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1730496360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1730409960 | 1.26 | -0.03 | -2.33 | 1.23 | 1.26 | 1.23 | 1640 |
| 1730323560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730237160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730150760 | 1.29 | -0.1 | -7.19 | 1.29 | 1.29 | 1.29 | 182 |
| 1729887960 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729801560 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729715160 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729628760 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.3899999 | 2003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
