Oil Dri Corp of America (O4D)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -17.5 | -23.0263157895 | 76 | 76 | 75.5 | 55 | 75.85321101 | DE |
| 12 | -7 | -10.6870229008 | 65.5 | 76 | 64.5 | 63 | 68.92675159 | DE |
| 26 | -3 | -4.87804878049 | 61.5 | 76 | 61.5 | 76 | 66.00524246 | DE |
| 52 | -1 | -1.68067226891 | 59.5 | 76 | 53.5 | 61 | 65.72761665 | DE |
| 156 | -1 | -1.68067226891 | 59.5 | 76 | 53.5 | 61 | 65.72761665 | DE |
| 260 | -1 | -1.68067226891 | 59.5 | 76 | 53.5 | 61 | 65.72761665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718915220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718828820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718742420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718656020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718396820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718310420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718224020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718137620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718051220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717792020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717705620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717619220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717532820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717446420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717187220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717100820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717014420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1716928020 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 32 |
| 1716841620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1716582420 | 76 | 1 | 1.33 | 76 | 76 | 76 | 77 |
| 1716496020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716409620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716323220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716236820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715977620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715891220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715804820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715718420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715632020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715372820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715286420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715200020 | 75 | 10.5 | 16.28 | 75 | 75 | 75 | 5 |
| 1715113620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715027220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1714768020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1714681620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1714508820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1714422420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1714163220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1714076820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713990420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713904020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713817620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713558420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713472020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713385620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713299220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713212820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712953620 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 100 |
| 1712867220 | 65.5 | -3 | -4.38 | 65.5 | 65.5 | 65.5 | 100 |
| 1712784360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712697960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712611560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712352360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712265960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712179560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712093160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1711661160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1711574760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1711488360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1711401960 | 68.5 | 5 | 7.87 | 68.5 | 68.5 | 68.5 | 2 |
| 1711087200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
