Oil Dri Corp of America (O4D)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 3 | 5.08474576271 | 59 | 60.5 | 58.5 | 211 | 59.16246057 | DE |
| 12 | 3.5 | 5.98290598291 | 58.5 | 60.5 | 56.5 | 171 | 58.43948247 | DE |
| 26 | -5.5 | -8.14814814815 | 67.5 | 76 | 56.5 | 123 | 61.36952998 | DE |
| 52 | 2.5 | 4.20168067227 | 59.5 | 76 | 53.5 | 100 | 61.34229031 | DE |
| 156 | 2.5 | 4.20168067227 | 59.5 | 76 | 53.5 | 100 | 61.34229031 | DE |
| 260 | 2.5 | 4.20168067227 | 59.5 | 76 | 53.5 | 100 | 61.34229031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724358360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724271960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724185560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724099160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723839960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723753560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723667160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723580760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723494360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723235160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723148760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723062360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1722975960 | 58.5 | -2 | -3.31 | 58.5 | 58.5 | 58.5 | 154 |
| 1722889620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1722630420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1722544020 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60.5 | 120 |
| 1722457620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1722371220 | 59 | 2.5 | 4.42 | 59 | 59 | 59 | 360 |
| 1722284760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1722025560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721939160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721852760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721766360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721679960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721420760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721334360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721247960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721161560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721075160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720815960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720729560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720643160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720556760 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 123 |
| 1720470420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720211220 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 51 |
| 1720124820 | 57.5 | -1 | -1.71 | 57 | 57.5 | 57 | 170 |
| 1720038420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719952020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719865620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719606420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719520020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719433620 | 58.5 | -17 | -22.52 | 58.5 | 58.5 | 58.5 | 220 |
| 1719347220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1719260820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1719001620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718915220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718828820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718742420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718656020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718396820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718310420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718224020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718137620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718051220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717792020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717705620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717619220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717532820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717446420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717187220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717100820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717014420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1716928020 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 32 |
| 1716841620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1716582420 | 76 | 1 | 1.33 | 76 | 76 | 76 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
