Sia Engineering Co Ltd (O3H)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.04 | -2.36686390533 | 1.69 | 1.74 | 1.67 | 316 | 1.7009019 | DE |
| 26 | 0 | 0 | 1.65 | 1.74 | 1.65 | 295 | 1.69531834 | DE |
| 52 | 0.04 | 2.48447204969 | 1.61 | 1.74 | 1.52 | 565 | 1.58390471 | DE |
| 156 | 0.04 | 2.48447204969 | 1.61 | 1.74 | 1.52 | 565 | 1.58390471 | DE |
| 260 | 0.04 | 2.48447204969 | 1.61 | 1.74 | 1.52 | 565 | 1.58390471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736458020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736371620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736285220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736198820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1735939620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1735853220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1735594020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1735334820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734989220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734730020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734643620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734557220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734470820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734384420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734125220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734038820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733952420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733866020 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.71 | 189 |
| 1733779560 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1733520360 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1733433960 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1733347560 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1733261160 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1733174760 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732915560 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732829160 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732742760 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732656360 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732569960 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732310760 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732224360 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732137960 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732051560 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731965160 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731705960 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731619560 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731533160 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731446760 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731360360 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731101160 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731014760 | 1.74 | 0.07 | 4.19 | 1.74 | 1.74 | 1.74 | 400 |
| 1730928360 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730841960 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730755560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730496360 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730409960 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730323560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730237160 | 1.67 | -0.02 | -1.18 | 1.67 | 1.67 | 1.67 | 500 |
| 1730147160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729887960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729801560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729715160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729628760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729542360 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729283160 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.69 | 175 |
| 1729196760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729110360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729023960 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 271 |
| 1728889200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728630000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
