ESAB Corp Historical Data - O03

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.73913043478	115	116	113	7	114.92857143	DE
4	-9	-7.37704918033	122	123	113	11	118.64285714	DE
12	9	8.65384615385	104	127	103	44	120.05778717	DE
26	21	22.8260869565	92	127	85	68	105.33383283	DE
52	24.5	27.6836158192	88.5	127	85	76	102.30227772	DE
156	24.5	27.6836158192	88.5	127	85	76	102.30227772	DE
260	24.5	27.6836158192	88.5	127	85	76	102.30227772	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	113	0	0.00	113	113	113	0
1736458020	113	0	0.00	113	113	113	0
1736371620	113	-1	-0.88	113	113	113	1
1736285220	114	-2	-1.72	114	114	114	1
1736198820	116	1	0.87	116	116	116	1
1735939620	115	-3	-2.54	115	115	115	25
1735853220	118	0	0.00	118	118	118	0
1735594020	118	0	0.00	118	118	118	0
1735334820	118	0	0.00	118	118	118	20
1734989220	118	0	0.00	118	118	118	0
1734730020	118	1	0.85	118	118	118	1
1734643620	117	-3	-2.50	118	118	117	11
1734557220	120	-3	-2.44	120	120	120	20
1734470820	123	1	0.82	123	123	123	1
1734384420	122	-1	-0.81	122	122	122	31
1734125220	123	0	0.00	123	123	123	0
1734038820	123	0	0.00	123	123	123	49
1733952420	123	0	0.00	123	123	123	100
1733866020	123	1	0.82	121	123	121	40
1733779620	122	0	0.00	122	122	122	31
1733520420	122	-1	-0.81	124	124	122	199
1733434020	123	-2	-1.60	123	123	123	13
1733347620	125	2	1.63	121	125	121	74
1733261220	123	0	0.00	123	123	123	0
1733174820	123	0	0.00	123	123	123	0
1732915620	123	-1	-0.81	123	123	123	8
1732829220	124	0	0.00	124	124	124	0
1732742820	124	0	0.00	124	124	124	0
1732656420	124	1	0.81	124	124	124	1
1732570020	123	2	1.65	121	123	120	150
1732310820	121	5	4.31	121	121	121	40
1732224420	116	2	1.75	116	116	116	6
1732138020	114	0	0.00	114	114	114	0
1732051620	114	-10	-8.06	114	114	114	6
1731965160	124	0	0.00	124	124	124	0
1731705960	124	0	0.00	124	124	124	0
1731619560	124	0	0.00	124	124	124	0
1731533160	124	-3	-2.36	125	125	124	123
1731446820	127	1	0.79	126	127	126	40
1731360420	126	3	2.44	126	126	126	13
1731101160	123	0	0.00	123	123	123	0
1731014760	123	10	8.85	125	125	123	40
1730928360	113	0	0.00	113	113	113	0
1730841960	113	-1	-0.88	113	113	113	50
1730755560	114	1	0.88	114	114	113	89
1730496360	113	0	0.00	113	113	113	0
1730409960	113	-1	-0.88	113	113	113	105
1730323560	114	0	0.00	114	114	114	0
1730237160	114	11	10.68	103	114	103	109
1730147160	103	0	0.00	103	103	103	0
1729887960	103	0	0.00	103	103	103	0
1729801560	103	0	0.00	103	103	103	0
1729715160	103	0	0.00	103	103	103	0
1729628760	103	0	0.00	103	103	103	0
1729542360	103	9.5	10.16	104	104	103	21
1729234800	93.5	0	0.00	93.5	93.5	93.5	0
1729148400	93.5	0	0.00	93.5	93.5	93.5	0
1729062000	93.5	0	0.00	93.5	93.5	93.5	0
1728975600	93.5	0	0.00	93.5	93.5	93.5	0
1728889200	93.5	0	0.00	93.5	93.5	93.5	0
1728630000	93.5	0	0.00	93.5	93.5	93.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ESAB Corp (O03)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ESAB Corp (O03) Historical

ESAB Corp (O03)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free