ESAB Corp Historical Data - O03

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	1.64835164835	91	92	91	253	92	DE
4	4.5	5.11363636364	88	92	86.5	157	89.1200318	DE
12	4	4.5197740113	88.5	92	86.5	150	89.22222222	DE
26	4	4.5197740113	88.5	92	86.5	150	89.22222222	DE
52	4	4.5197740113	88.5	92	86.5	150	89.22222222	DE
156	4	4.5197740113	88.5	92	86.5	150	89.22222222	DE
260	4	4.5197740113	88.5	92	86.5	150	89.22222222	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	92	0	0.00	92	92	92	0
1721939160	92	0	0.00	92	92	92	0
1721852760	92	0	0.00	92	92	92	0
1721766360	92	0	0.00	92	92	92	0
1721679960	92	0	0.00	91	92	91	253
1721420760	92	0	0.00	92	92	92	0
1721334360	92	0	0.00	92	92	92	0
1721247960	92	0	0.00	92	92	92	0
1721161560	92	0	0.00	92	92	92	0
1721075160	92	5.5	6.36	92	92	92	6
1720816020	86.5	0	0.00	86.5	86.5	86.5	0
1720729620	86.5	0	0.00	86.5	86.5	86.5	0
1720643220	86.5	0	0.00	86.5	86.5	86.5	0
1720556820	86.5	0	0.00	86.5	86.5	86.5	0
1720470420	86.5	0	0.00	86.5	86.5	86.5	0
1720211220	86.5	0	0.00	86.5	86.5	86.5	0
1720124820	86.5	0	0.00	86.5	86.5	86.5	0
1720038420	86.5	0	0.00	86.5	86.5	86.5	0
1719952020	86.5	-1.5	-1.70	87	87	86.5	221
1719865620	88	0	0.00	88	88	88	0
1719606420	88	-1.5	-1.68	88	88	88	149
1719520020	89.5	1	1.13	89.5	89.5	89.5	260
1719433560	88.5	0	0.00	88.5	88.5	88.5	0

ESAB Corp (O03) Historical