Clearway Energy Inc (NY41)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -2.65486725664 | 24.86 | 24.86 | 24 | 734 | 24.78670903 | DE |
| 4 | 0.02 | 0.0827129859388 | 24.18 | 26.35 | 24 | 373 | 24.99162996 | DE |
| 12 | 2.24 | 10.2003642987 | 21.96 | 26.35 | 20.44 | 272 | 24.02975538 | DE |
| 26 | 0 | 0 | 24.2 | 26.35 | 19.1 | 217 | 22.74742286 | DE |
| 52 | 1.35 | 5.90809628009 | 22.85 | 26.35 | 17.86 | 288 | 22.14851758 | DE |
| 156 | 1.35 | 5.90809628009 | 22.85 | 26.35 | 17.86 | 288 | 22.14851758 | DE |
| 260 | 1.35 | 5.90809628009 | 22.85 | 26.35 | 17.86 | 288 | 22.14851758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 24.37 | 0.37 | 1.54 | 24.51 | 24.51 | 24 | 790 |
| 1718915220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718828820 | 24 | -0.8 | -3.23 | 24 | 24 | 24 | 25 |
| 1718742420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1718656020 | 24.8 | 0.01 | 0.04 | 24.49 | 24.81 | 24.49 | 1250 |
| 1718396820 | 24.79 | -0.31 | -1.24 | 24.86 | 24.86 | 24.79 | 928 |
| 1718310420 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1718224020 | 25.1 | 0.22 | 0.88 | 25.51 | 25.51 | 25.1 | 703 |
| 1718137620 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1718051220 | 24.88 | -0.72 | -2.81 | 24.88 | 24.88 | 24.88 | 1 |
| 1717792020 | 25.6 | 0.27 | 1.07 | 25.6 | 25.6 | 25.6 | 10 |
| 1717705620 | 25.33 | -1.02 | -3.87 | 25.33 | 25.33 | 25.33 | 400 |
| 1717619220 | 26.35 | 0.7 | 2.73 | 25.7 | 26.35 | 25.7 | 239 |
| 1717532820 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1717446420 | 25.65 | -0.13 | -0.50 | 25.57 | 25.65 | 25.31 | 114 |
| 1717187220 | 25.78 | 1.38 | 5.66 | 25.25 | 25.78 | 25.25 | 284 |
| 1717100820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717014420 | 24.4 | -0.85 | -3.37 | 24.65 | 24.65 | 24.4 | 645 |
| 1716928020 | 25.25 | 0.65 | 2.64 | 24.65 | 25.25 | 24.65 | 363 |
| 1716841560 | 24.6 | 0.42 | 1.74 | 24.99 | 24.99 | 24.6 | 258 |
| 1716582420 | 24.18 | -0.3 | -1.23 | 24.18 | 24.18 | 24.18 | 1 |
| 1716496020 | 24.48 | -0.53 | -2.12 | 25.1 | 25.1 | 24.48 | 22 |
| 1716409620 | 25.01 | 0.25 | 1.01 | 25.01 | 25.01 | 25.01 | 20 |
| 1716323160 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1716236760 | 24.76 | -0.02 | -0.08 | 24.75 | 24.76 | 24.52 | 124 |
| 1715977620 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1715891220 | 24.78 | -0.78 | -3.05 | 25.08 | 25.08 | 24.78 | 735 |
| 1715804820 | 25.56 | 0.28 | 1.11 | 25.49 | 25.56 | 25.41 | 182 |
| 1715718420 | 25.28 | 0.14 | 0.56 | 25.3 | 25.3 | 25.28 | 237 |
| 1715631960 | 25.14 | 0.27 | 1.09 | 25 | 25.17 | 25 | 292 |
| 1715372820 | 24.87 | 0.45 | 1.84 | 24.55 | 24.94 | 24.55 | 667 |
| 1715286420 | 24.42 | 0.95 | 4.05 | 23.07 | 24.42 | 23.07 | 304 |
| 1715200020 | 23.47 | 0.07 | 0.30 | 23.47 | 23.47 | 23.47 | 20 |
| 1715113620 | 23.4 | 0.54 | 2.36 | 23.11 | 23.4 | 23.11 | 27 |
| 1715027220 | 22.86 | 0.94 | 4.29 | 22.93 | 22.93 | 22.86 | 154 |
| 1714767960 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1714681560 | 21.92 | 0.17 | 0.78 | 21.85 | 21.92 | 21.68 | 116 |
| 1714508820 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1714422420 | 21.75 | 0.49 | 2.30 | 21.75 | 21.75 | 21.75 | 50 |
| 1714163220 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1714076820 | 21.26 | -0.62 | -2.83 | 21.63 | 21.63 | 21.26 | 36 |
| 1713990420 | 21.88 | -0.12 | -0.55 | 21.88 | 21.88 | 21.88 | 360 |
| 1713903960 | 22 | 1.07 | 5.11 | 21.71 | 22 | 21.71 | 423 |
| 1713817620 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1713558420 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1713472020 | 20.93 | 0.26 | 1.26 | 20.78 | 20.93 | 20.77 | 58 |
| 1713385620 | 20.67 | 0.23 | 1.13 | 20.67 | 20.67 | 20.67 | 500 |
| 1713299220 | 20.44 | -1.13 | -5.24 | 21.1 | 21.1 | 20.44 | 115 |
| 1713212820 | 21.57 | -0.57 | -2.57 | 21.6 | 21.6 | 21.57 | 107 |
| 1712953620 | 22.14 | 0.5 | 2.31 | 22.18 | 22.18 | 22.14 | 55 |
| 1712867220 | 21.64 | -0.13 | -0.60 | 21.64 | 21.64 | 21.64 | 100 |
| 1712780760 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1712694360 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1712607960 | 21.77 | -0.03 | -0.14 | 21.77 | 21.77 | 21.77 | 1 |
| 1712348760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1712262360 | 21.8 | -0.09 | -0.41 | 21.78 | 22.08 | 21.78 | 699 |
| 1712175960 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1712089560 | 21.89 | 0.94 | 4.49 | 21.96 | 21.97 | 21.73 | 249 |
| 1711661160 | 20.95 | 1.19 | 6.02 | 20.8 | 20.95 | 20.6 | 606 |
| 1711574820 | 19.76 | -0.29 | -1.45 | 19.76 | 19.76 | 19.76 | 40 |
| 1711488360 | 20.05 | 0.09 | 0.45 | 20.05 | 20.05 | 20.05 | 100 |
| 1711401960 | 19.96 | 0.26 | 1.32 | 19.8 | 19.98 | 19.66 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
