NRW Bank Historical Data - NWB2TA | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
NRW Bank (NWB2TA)
NRW Bank (NWB2TA) Historical

NRW Bank (NWB2TA)

100.455

0.042

(0.04%)

Closed March 13 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	101.176	0	0.00	101.176	101.176	101.176	0
1741728420	101.176	0	0.00	101.176	101.176	101.176	0
1741642020	101.176	0	0.00	101.176	101.176	101.176	0
1741382820	101.176	0	0.00	101.176	101.176	101.176	0
1741296420	101.176	0	0.00	101.176	101.176	101.176	0
1741210020	101.176	0	0.00	101.176	101.176	101.176	0
1741123620	101.176	0	0.00	101.176	101.176	101.176	0
1741037220	101.176	0.34	0.34	101.176	101.176	101.176	24000
1740778020	100.831	0	0.00	100.831	100.831	100.831	0
1740691620	100.831	0	0.00	100.831	100.831	100.831	0
1740605220	100.831	0	0.00	100.831	100.831	100.831	0
1740518820	100.831	0	0.00	100.831	100.831	100.831	0
1740432420	100.831	0	0.00	100.831	100.831	100.831	0
1740173220	100.831	0	0.00	100.831	100.831	100.831	0
1740086820	100.831	0	0.00	100.831	100.831	100.831	0

Delayed Upgrade Clock