ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Noratis AG

Noratis AG (NUVA)

1.50
-0.01
(-0.66%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.51.821.3434151.68896679DE
4-0.29-16.20111731841.791.821.3432921.66158393DE
12-0.06-3.846153846151.562.29999991.3448751.83245075DE
26-3.8-71.69811320755.35.31.2355132.0344316DE
52-5.85-79.59183673477.357.351.2335772.57022429DE
156-18.45-92.481203007519.95211.2326538.15902397DE
260-19.7-92.924528301921.222.41.23247012.3986524DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347300201.42-0.07-4.701.541.541.42850
17346436201.49-0.27-15.341.561.71.492525
17345572201.76-0.06-3.301.771.771.748494
17344708201.820.3221.331.581.821.493472
17343844201.50.064.171.51.61.51732
17341252201.44-0.23-13.771.541.63999991.442200
17340388201.670.010.601.521.671.53420
17339524201.660.16.411.521.661.494595
17338660201.56-0.01-0.641.681.681.567410
17337796201.57-0.18-10.291.681.721.565315
17335204201.750.074.171.721.771.622435
17334340201.68-0.06-3.451.761.761.612803
17333476201.740.010.581.731.751.733671
17332612201.730.116.791.731.731.73220
17331748201.62-0.1-5.811.761.791.621825
17329156201.72-0.03-1.711.751.751.723680
17328292201.750.052.941.751.751.751450
17327428201.7-0.01-0.581.711.711.75588
17326564201.710.010.591.711.791.712696
17325700201.7-0.02-1.161.791.791.71449
17323108201.72-0.02-1.151.721.721.72378
17322244201.74-0.12-6.451.741.741.74150
17321380201.860.148.141.81.881.84370
17320516201.72-0.06-3.371.771.771.722814
17319652201.78-0.02-1.111.871.891.774416
17317059601.80.052.861.721.81.721407
17316195601.75-0.04-2.231.751.751.75340
17315331601.79-0.01-0.561.761.821.764472
17314468201.8-0.08-4.261.751.811.759220
17313604201.880.179.941.711.891.7122761
17311012201.71-0.17-9.041.711.771.71185
17310147601.880.116.211.881.881.75280
17309283601.77-0.01-0.561.771.771.77455
17308419601.7800.001.781.781.780
17307555601.780.15.951.781.781.781000
17304963601.6800.001.681.681.680
17304099601.680.021.201.721.721.682500
17303235601.66-0.01-0.601.721.741.622222
17302371601.67-0.12-6.701.781.81.674240
17301507601.79-0.02-1.101.771.841.772563
17298880201.8100.001.81.851.764294
17298015601.810.052.841.841.841.814155
17297151601.76-0.04-2.221.831.831.763852
17296287601.8-0.06-3.231.81.921.764070
17295423601.86-0.06-3.131.711.861.71480
17292831601.920.063.231.851.921.854906
17291967601.86-0.14-7.001.81.861.86060
172911036020.042.041.8921.8412540
17290239601.96-0.3-13.272.29999992.29999991.6615511
17289376202.25999990.2411.8822.259999928834
17286783602.020.147.452.22.21.964766
17285919601.88-0.08-4.081.881.881.882000
17285055601.960.042.08221.912772
17284191601.920.126.671.812.29999991.812770
17283327601.8-0.12-6.25221.775302
17280735601.920.2112.281.851.921.852782
17279872201.71-0.14-7.571.851.851.711459
17279008201.85-0.04-2.121.91.91.85665
17278144201.890.042.161.91.961.8858828
17277280201.85-0.04-2.121.561.91.567089
17274687601.890.042.161.63999991.891.612800
17273823601.850.319.351.51.851.4210066
17272959601.550.1813.141.241.551.236511
17272095601.37-0.01-0.721.371.371.296138
17271231601.3799999-0.49-26.202.022.021.37999997622
17268640201.870.2817.611.81.961.88215

Your Recent History

Delayed Upgrade Clock