Ribbon Communications Inc (NU42)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1599999 | -3.98009711393 | 4.0199999 | 4.0199999 | 3.8 | 140 | 3.86285036 | DE |
| 4 | -0.2399999 | -5.85365624033 | 4.0999999 | 4.0999999 | 3.72 | 820 | 3.90112752 | DE |
| 12 | 0.64 | 19.8757763975 | 3.22 | 4.0999999 | 3.22 | 728 | 3.75766475 | DE |
| 26 | 0.76 | 24.5161290323 | 3.1 | 4.0999999 | 2.56 | 637 | 3.44756546 | DE |
| 52 | 1.18 | 44.0298507463 | 2.68 | 4.0999999 | 2.36 | 768 | 3.09732126 | DE |
| 156 | 1.28 | 49.6124031008 | 2.58 | 4.0999999 | 1.77 | 784 | 2.8332387 | DE |
| 260 | 1.28 | 49.6124031008 | 2.58 | 4.0999999 | 1.77 | 784 | 2.8332387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736458020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736371620 | 3.8 | -0.02 | -0.52 | 3.8 | 3.8 | 3.8 | 250 |
| 1736285220 | 3.82 | -0.16 | -4.02 | 4 | 4 | 3.82 | 27 |
| 1736198820 | 3.98 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 3.98 | 144 |
| 1735939620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735853220 | 4 | -0.06 | -1.48 | 4 | 4 | 4 | 420 |
| 1735594020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735334820 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1734989220 | 4.0599999 | 0.02 | 0.50 | 4.04 | 4.0599999 | 4.04 | 550 |
| 1734730020 | 4.04 | 0.32 | 8.60 | 3.94 | 4.04 | 3.94 | 300 |
| 1734643620 | 3.72 | -0.26 | -6.53 | 3.72 | 3.72 | 3.72 | 2072 |
| 1734557220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734470820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734384420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734125220 | 3.98 | 0.18 | 4.74 | 4.0999999 | 4.0999999 | 3.98 | 2800 |
| 1734038820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733952420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733866020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733779620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733520420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733434020 | 3.8 | -0.04 | -1.04 | 3.8 | 3.8 | 3.8 | 150 |
| 1733347620 | 3.84 | 0.18 | 4.92 | 3.84 | 3.84 | 3.84 | 100 |
| 1733261220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733174820 | 3.66 | 0.08 | 2.23 | 3.82 | 3.92 | 3.66 | 4725 |
| 1732915620 | 3.58 | -0.08 | -2.19 | 3.58 | 3.58 | 3.58 | 50 |
| 1732829220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732742820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732656420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732570020 | 3.66 | 0.02 | 0.55 | 3.82 | 3.82 | 3.66 | 300 |
| 1732310820 | 3.64 | -0.12 | -3.19 | 3.64 | 3.64 | 3.64 | 200 |
| 1732224360 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732137960 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732051560 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731965160 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731705960 | 3.76 | 0.38 | 11.24 | 3.76 | 3.76 | 3.76 | 2 |
| 1731619560 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731533160 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731446760 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731360360 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731101160 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731014760 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1730928360 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1730841960 | 3.38 | 0.06 | 1.81 | 3.38 | 3.38 | 3.38 | 140 |
| 1730755560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730496360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730409960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730323560 | 3.32 | 0.1 | 3.11 | 3.32 | 3.32 | 3.32 | 850 |
| 1730233560 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730147160 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729887960 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729801560 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729715160 | 3.22 | 0.16 | 5.23 | 3.22 | 3.22 | 3.22 | 15 |
| 1729628760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729542360 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729283160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729196760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729110360 | 3.06 | 0.04 | 1.32 | 3.06 | 3.06 | 3.06 | 132 |
| 1729023960 | 3.02 | -0.08 | -2.58 | 3.06 | 3.06 | 3.02 | 546 |
| 1728937620 | 3.1 | 0.06 | 1.97 | 3.1 | 3.1 | 3.1 | 81 |
| 1728630000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
