News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 25 | -0.14 | -0.56 | 25 | 25 | 25 | 25 |
| 1740086820 | 25.14 | -0.11 | -0.42 | 25.33 | 25.33 | 25.14 | 1076 |
| 1740000420 | 25.245 | -0.03 | -0.10 | 25.245 | 25.245 | 25.245 | 38 |
| 1739914020 | 25.27 | -0.14 | -0.53 | 25.36 | 25.36 | 25.27 | 109 |
| 1739827620 | 25.405 | 0.16 | 0.61 | 25.33 | 25.405 | 25.33 | 90 |
| 1739568420 | 25.25 | 0.14 | 0.56 | 25.235 | 25.25 | 25.235 | 78 |
| 1739482020 | 25.11 | 0.11 | 0.44 | 25.175 | 25.215 | 25.11 | 340 |
| 1739395620 | 25 | -0.2 | -0.77 | 25.065 | 25.155 | 25 | 332 |
| 1739309220 | 25.195 | 0.12 | 0.46 | 25.325 | 25.325 | 25.195 | 650 |
| 1739222820 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1738963620 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1738877220 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1738790820 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1738704420 | 25.08 | 0.1 | 0.42 | 25.08 | 25.08 | 25.08 | 30 |
| 1738618020 | 24.975 | -0.35 | -1.38 | 25.305 | 25.305 | 24.975 | 1710 |
| 1738358820 | 25.325 | 0.38 | 1.50 | 25.325 | 25.325 | 25.325 | 60 |
| 1738272420 | 24.95 | 0.33 | 1.34 | 25.1 | 25.1 | 24.95 | 846 |
| 1738186020 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1738099620 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1738013220 | 24.62 | -0.31 | -1.24 | 24.61 | 24.695 | 24.61 | 70912 |
| 1737754020 | 24.93 | -0.1 | -0.38 | 24.94 | 24.94 | 24.93 | 107 |
| 1737667620 | 25.025 | 0.2 | 0.83 | 25 | 25.025 | 25 | 110 |
| 1737581220 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1737494820 | 24.82 | 0.09 | 0.38 | 24.8 | 24.86 | 24.8 | 245 |
| 1737408420 | 24.725 | -0.05 | -0.18 | 24.875 | 24.875 | 24.725 | 432 |
| 1737149220 | 24.77 | 0.13 | 0.53 | 24.77 | 24.77 | 24.77 | 302 |
| 1737062820 | 24.64 | 0 | 0.02 | 24.615 | 24.64 | 24.61 | 2921 |
| 1736976420 | 24.635 | 0.55 | 2.26 | 24.635 | 24.635 | 24.635 | 1387 |
| 1736890020 | 24.09 | 0.04 | 0.15 | 24.24 | 24.24 | 24.09 | 7250 |
| 1736803620 | 24.055 | -0.33 | -1.33 | 24.055 | 24.055 | 24.055 | 250 |
| 1736544420 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1736458020 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1736371620 | 24.38 | -0.08 | -0.33 | 24.38 | 24.38 | 24.38 | 20 |
| 1736285220 | 24.46 | -0.19 | -0.77 | 24.46 | 24.46 | 24.46 | 315 |
| 1736198820 | 24.65 | 0.15 | 0.59 | 24.58 | 24.65 | 24.58 | 202 |
| 1735939620 | 24.505 | -0.05 | -0.18 | 24.485 | 24.505 | 24.485 | 485 |
| 1735853220 | 24.55 | 0.25 | 1.05 | 24.585 | 24.585 | 24.47 | 30040 |
| 1735594020 | 24.295 | -0.31 | -1.26 | 24.295 | 24.295 | 24.295 | 47 |
| 1735334820 | 24.605 | 0.25 | 1.03 | 24.605 | 24.605 | 24.605 | 122 |
| 1734989220 | 24.355 | 0.19 | 0.79 | 24.47 | 24.47 | 24.355 | 1060 |
| 1734730020 | 24.165 | -0.38 | -1.55 | 24.205 | 24.205 | 24.165 | 870 |
| 1734643620 | 24.545 | -0.29 | -1.17 | 24.685 | 24.685 | 24.48 | 680 |
| 1734557220 | 24.835 | -0.25 | -0.98 | 25.09 | 25.285 | 24.835 | 3979 |
| 1734470820 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1734384420 | 25.08 | -0.14 | -0.54 | 25.08 | 25.08 | 25.08 | 40 |
| 1734125220 | 25.215 | -0.1 | -0.40 | 25.3 | 25.475 | 25.215 | 2018 |
| 1734038820 | 25.315 | 0.02 | 0.08 | 25.315 | 25.315 | 25.315 | 60 |
| 1733952420 | 25.295 | -0.14 | -0.53 | 25.295 | 25.295 | 25.295 | 40 |
| 1733866020 | 25.43 | 0.2 | 0.81 | 25.43 | 25.43 | 25.43 | 60 |
| 1733779620 | 25.225 | -0.2 | -0.79 | 25.225 | 25.225 | 25.225 | 416 |
| 1733520420 | 25.425 | 0.07 | 0.28 | 25.425 | 25.425 | 25.425 | 100 |
| 1733434020 | 25.355 | 0 | 0.00 | 25.355 | 25.355 | 25.355 | 0 |
| 1733347620 | 25.355 | 0.09 | 0.36 | 25.62 | 25.62 | 25.325 | 1438 |
| 1733261220 | 25.265 | -0.15 | -0.59 | 25.29 | 25.52 | 25.265 | 1396 |
| 1733174820 | 25.415 | 0.4 | 1.60 | 25.115 | 25.415 | 25.115 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
