Invesco Markets Plc (NS4E)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 29.745 | 0 | 0.00 | 29.745 | 29.745 | 29.745 | 0 |
| 1737494820 | 29.745 | 0.23 | 0.78 | 29.745 | 29.745 | 29.745 | 34 |
| 1737408420 | 29.515 | 0.09 | 0.29 | 29.545 | 29.545 | 29.515 | 51 |
| 1737149220 | 29.43 | -0.04 | -0.14 | 29.43 | 29.43 | 29.43 | 15 |
| 1737062820 | 29.47 | 0.06 | 0.20 | 29.31 | 29.47 | 29.31 | 5 |
| 1736976420 | 29.41 | 0.18 | 0.63 | 29.28 | 29.41 | 29.26 | 68 |
| 1736890020 | 29.225 | 0 | 0.00 | 29.225 | 29.225 | 29.225 | 0 |
| 1736803620 | 29.225 | -1.18 | -3.88 | 29.18 | 29.225 | 29.18 | 800 |
| 1736544420 | 30.405 | 0 | 0.00 | 30.405 | 30.405 | 30.405 | 0 |
| 1736458020 | 30.405 | 0 | 0.00 | 30.405 | 30.405 | 30.405 | 0 |
| 1736371620 | 30.405 | 0 | 0.00 | 30.405 | 30.405 | 30.405 | 0 |
| 1736285220 | 30.405 | 0.2 | 0.65 | 30.305 | 30.405 | 30.3 | 33 |
| 1736198820 | 30.21 | 0.26 | 0.87 | 30.21 | 30.21 | 30.21 | 1 |
| 1735939620 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1735853220 | 29.95 | -0.24 | -0.79 | 29.975 | 30 | 29.95 | 65 |
| 1735594020 | 30.19 | 0.4 | 1.33 | 30.19 | 30.19 | 30.19 | 1 |
| 1735334820 | 29.795 | 0.09 | 0.30 | 29.795 | 29.795 | 29.795 | 50 |
| 1734989220 | 29.705 | 0.34 | 1.18 | 29.68 | 29.705 | 29.595 | 57 |
| 1734730020 | 29.36 | -0.46 | -1.54 | 29.36 | 29.36 | 29.36 | 1 |
| 1734643620 | 29.82 | 0.06 | 0.20 | 29.85 | 29.85 | 29.82 | 31 |
| 1734557220 | 29.76 | 0.07 | 0.24 | 29.76 | 29.76 | 29.76 | 1 |
| 1734470820 | 29.69 | -0.22 | -0.72 | 29.69 | 29.69 | 29.69 | 3 |
| 1734384420 | 29.905 | -0.29 | -0.94 | 29.87 | 29.905 | 29.87 | 151 |
| 1734125220 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1734038820 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1733952420 | 30.19 | 0.32 | 1.07 | 30.19 | 30.19 | 30.19 | 1 |
| 1733866020 | 29.87 | -0.17 | -0.57 | 29.87 | 29.87 | 29.87 | 1 |
| 1733779620 | 30.04 | 0.04 | 0.12 | 29.985 | 30.04 | 29.985 | 39 |
| 1733520420 | 30.005 | 0 | 0.00 | 30.005 | 30.005 | 30.005 | 0 |
| 1733434020 | 30.005 | -0.07 | -0.23 | 30.005 | 30.005 | 30.005 | 1 |
| 1733347620 | 30.075 | 0.01 | 0.03 | 30.055 | 30.075 | 30.055 | 1261 |
| 1733261220 | 30.065 | 0.36 | 1.21 | 30.065 | 30.065 | 30.065 | 77 |
| 1733174820 | 29.705 | 0.41 | 1.42 | 29.585 | 29.73 | 29.585 | 548 |
| 1732915620 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1732829220 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1732742820 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1732656420 | 29.29 | -0.36 | -1.20 | 29.25 | 29.29 | 29.25 | 23 |
| 1732570020 | 29.645 | 0.3 | 1.02 | 29.565 | 29.67 | 29.565 | 56 |
| 1732310820 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1732224420 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1732138020 | 29.345 | 0.2 | 0.70 | 29.345 | 29.345 | 29.345 | 24 |
| 1732051620 | 29.14 | -0.26 | -0.88 | 29.14 | 29.14 | 29.14 | 30 |
| 1731965220 | 29.4 | -0.07 | -0.22 | 29.41 | 29.41 | 29.4 | 4 |
| 1731705960 | 29.465 | -0.19 | -0.62 | 29.475 | 29.475 | 29.465 | 48 |
| 1731619560 | 29.65 | 0.05 | 0.19 | 29.65 | 29.65 | 29.65 | 3863 |
| 1731533160 | 29.595 | -0.26 | -0.87 | 29.595 | 29.595 | 29.595 | 20 |
| 1731446820 | 29.855 | -0.15 | -0.48 | 29.865 | 29.865 | 29.855 | 35 |
| 1731360420 | 30 | -0.05 | -0.17 | 30 | 30 | 30 | 280 |
| 1731101160 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1731014760 | 30.05 | 0.03 | 0.08 | 30 | 30.05 | 30 | 38 |
| 1730928360 | 30.025 | 0.73 | 2.49 | 30.025 | 30.025 | 30.025 | 560 |
| 1730841960 | 29.295 | 0.05 | 0.17 | 29.295 | 29.295 | 29.295 | 1 |
| 1730755560 | 29.245 | -0.05 | -0.17 | 29.245 | 29.245 | 29.245 | 400 |
| 1730496360 | 29.295 | 0.33 | 1.14 | 29.075 | 29.295 | 29.075 | 30 |
| 1730409960 | 28.965 | -0.5 | -1.70 | 29.175 | 29.175 | 28.965 | 417 |
| 1730323560 | 29.465 | 0 | 0.00 | 29.465 | 29.465 | 29.465 | 0 |
| 1730237160 | 29.465 | 0.74 | 2.58 | 29.38 | 29.5 | 29.38 | 309 |
| 1730147220 | 28.725 | 0 | 0.00 | 28.725 | 28.725 | 28.725 | 0 |
| 1729888020 | 28.725 | -0.03 | -0.09 | 28.725 | 28.725 | 28.725 | 2 |
| 1729801560 | 28.75 | -0.01 | -0.02 | 28.75 | 28.75 | 28.75 | 1 |
| 1729715160 | 28.755 | -0.11 | -0.36 | 28.97 | 28.97 | 28.755 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
