State of North Rhine Westphalia (NRW0PN)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1737149220 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1737062820 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1736976420 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1736890020 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1736803620 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1736544420 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1736458020 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1736371620 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1736285220 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1736198820 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1735939620 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1735853220 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1735594020 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1735334820 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1734989220 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1734730020 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1734643620 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1734557220 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1734470820 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1734384420 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1734125220 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1734038820 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1733952420 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1733866020 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1733779620 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1733520420 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1733434020 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1733347620 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1733261220 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1733174820 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732915620 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732829220 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732742820 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732656420 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732570020 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732310820 | 100.145 | 1.07 | 1.07 | 100.145 | 100.145 | 100.145 | 20000 |
| 1732224360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732137960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732051560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731965160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731705960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731619560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731533160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731446760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731360360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731101160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731014760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1730928360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1730841960 | 99.08 | -0.46 | -0.46 | 99.08 | 99.08 | 99.08 | 3000 |
| 1730755560 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1730496360 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1730409960 | 99.535 | -0.21 | -0.21 | 99.535 | 99.535 | 99.535 | 3000 |
| 1730319960 | 99.748 | 0 | 0.00 | 99.748 | 99.748 | 99.748 | 0 |
| 1730233560 | 99.748 | 0 | 0.00 | 99.748 | 99.748 | 99.748 | 0 |
| 1730147160 | 99.748 | 0 | 0.00 | 99.748 | 99.748 | 99.748 | 0 |
| 1729887960 | 99.748 | 0 | 0.00 | 99.748 | 99.748 | 99.748 | 0 |
| 1729801560 | 99.748 | 0 | 0.00 | 99.748 | 99.748 | 99.748 | 0 |
| 1729715160 | 99.748 | 0 | 0.00 | 99.748 | 99.748 | 99.748 | 0 |
| 1729628760 | 99.748 | -1.04 | -1.03 | 99.748 | 99.748 | 99.748 | 20000 |
| 1729542360 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
