News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 18.2516 | 0.14 | 0.77 | 18.2516 | 18.2516 | 18.2516 | 1 |
| 1733174820 | 18.1124 | -0.19 | -1.03 | 18.2923 | 18.2923 | 18.0955 | 208 |
| 1732915620 | 18.3 | 0.14 | 0.77 | 18.3 | 18.3 | 18.3 | 113 |
| 1732829220 | 18.1594 | 0 | 0.00 | 18.1594 | 18.1594 | 18.1594 | 0 |
| 1732742820 | 18.1594 | 0 | 0.00 | 18.1594 | 18.1594 | 18.1594 | 0 |
| 1732656420 | 18.1594 | -0.39 | -2.08 | 18.1594 | 18.1594 | 18.1594 | 1 |
| 1732570020 | 18.5454 | 0.67 | 3.77 | 18.5454 | 18.5454 | 18.5454 | 2 |
| 1732310760 | 17.871099 | 0 | 0.00 | 17.871099 | 17.871099 | 17.871099 | 0 |
| 1732224360 | 17.871099 | 0 | 0.00 | 17.871099 | 17.871099 | 17.871099 | 0 |
| 1732137960 | 17.871099 | 0 | 0.00 | 17.871099 | 17.871099 | 17.871099 | 0 |
| 1732051560 | 17.871099 | 0 | 0.00 | 17.871099 | 17.871099 | 17.871099 | 0 |
| 1731965160 | 17.871099 | 0 | 0.00 | 17.871099 | 17.871099 | 17.871099 | 0 |
| 1731705960 | 17.871099 | 0 | 0.00 | 17.871099 | 17.871099 | 17.871099 | 0 |
| 1731619560 | 17.871099 | -0.01 | -0.03 | 17.871099 | 17.871099 | 17.871099 | 37 |
| 1731533160 | 17.8765 | -0.62 | -3.33 | 17.8765 | 17.8765 | 17.8765 | 250 |
| 1731446760 | 18.4924 | 0 | 0.00 | 18.4924 | 18.4924 | 18.4924 | 0 |
| 1731360360 | 18.4924 | 0 | 0.00 | 18.4924 | 18.4924 | 18.4924 | 0 |
| 1731101160 | 18.4924 | 0 | 0.00 | 18.4924 | 18.4924 | 18.4924 | 0 |
| 1731014760 | 18.4924 | 0.28 | 1.53 | 18.4924 | 18.4924 | 18.4924 | 3 |
| 1730928360 | 18.2146 | 0 | 0.00 | 18.2146 | 18.2146 | 18.2146 | 0 |
| 1730841960 | 18.2146 | 0 | 0.00 | 18.2146 | 18.2146 | 18.2146 | 0 |
| 1730755560 | 18.2146 | -0.19 | -1.03 | 18.2146 | 18.2146 | 18.2146 | 1 |
| 1730496360 | 18.4048 | -0.35 | -1.88 | 18.4048 | 18.4048 | 18.4048 | 35 |
| 1730406360 | 18.7571 | 0 | 0.00 | 18.7571 | 18.7571 | 18.7571 | 0 |
| 1730319960 | 18.7571 | 0 | 0.00 | 18.7571 | 18.7571 | 18.7571 | 0 |
| 1730233560 | 18.7571 | 0 | 0.00 | 18.7571 | 18.7571 | 18.7571 | 0 |
| 1730147160 | 18.7571 | 0 | 0.00 | 18.7571 | 18.7571 | 18.7571 | 0 |
| 1729887960 | 18.7571 | 0 | 0.00 | 18.7571 | 18.7571 | 18.7571 | 0 |
| 1729801560 | 18.7571 | 0 | 0.00 | 18.7571 | 18.7571 | 18.7571 | 0 |
| 1729715160 | 18.7571 | 0.16 | 0.88 | 18.7571 | 18.7571 | 18.7571 | 2 |
| 1729628760 | 18.5926 | 0 | 0.00 | 18.5926 | 18.5926 | 18.5926 | 0 |
| 1729542360 | 18.5926 | 0 | 0.00 | 18.5926 | 18.5926 | 18.5926 | 0 |
| 1729283160 | 18.5926 | 0 | 0.00 | 18.5926 | 18.5926 | 18.5926 | 0 |
| 1729196760 | 18.5926 | 0 | 0.00 | 18.5926 | 18.5926 | 18.5926 | 0 |
| 1729110360 | 18.5926 | 0.52 | 2.86 | 18.5926 | 18.5926 | 18.5926 | 30 |
| 1729023960 | 18.0763 | -0.22 | -1.19 | 18.0763 | 18.0763 | 18.0763 | 53 |
| 1728937560 | 18.2941 | 0 | 0.00 | 18.2941 | 18.2941 | 18.2941 | 0 |
| 1728678360 | 18.2941 | 0 | 0.00 | 18.2941 | 18.2941 | 18.2941 | 0 |
| 1728591960 | 18.2941 | 0 | 0.00 | 18.2941 | 18.2941 | 18.2941 | 0 |
| 1728505560 | 18.2941 | 0 | 0.00 | 18.2941 | 18.2941 | 18.2941 | 0 |
| 1728419160 | 18.2941 | -0.78 | -4.07 | 18.2941 | 18.2941 | 18.2941 | 1 |
| 1728332760 | 19.0695 | 0.48 | 2.56 | 19.0695 | 19.0695 | 19.0695 | 8 |
| 1728073560 | 18.5939 | 0.16 | 0.85 | 18.7546 | 18.7546 | 18.5939 | 151 |
| 1727987220 | 18.4375 | -0.09 | -0.48 | 18.4375 | 18.4375 | 18.4375 | 21 |
| 1727900820 | 18.5255 | 0.17 | 0.91 | 18.5255 | 18.5255 | 18.5255 | 1 |
| 1727814420 | 18.3581 | 0.27 | 1.49 | 18.474599 | 18.474599 | 18.3581 | 42 |
| 1727727960 | 18.0894 | 0 | 0.00 | 18.0894 | 18.0894 | 18.0894 | 0 |
| 1727468760 | 18.0894 | 0.24 | 1.34 | 18.0894 | 18.0894 | 18.0894 | 235 |
| 1727382360 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1727295960 | 17.85 | 0.27 | 1.56 | 17.85 | 17.85 | 17.85 | 250 |
| 1727209560 | 17.5762 | 0 | 0.00 | 17.5762 | 17.5762 | 17.5762 | 0 |
| 1727123160 | 17.5762 | 0.88 | 5.30 | 17.5269 | 17.5762 | 17.5269 | 460 |
| 1726863960 | 16.6918 | 0 | 0.00 | 16.6918 | 16.6918 | 16.6918 | 0 |
| 1726777560 | 16.6918 | 0 | 0.00 | 16.6918 | 16.6918 | 16.6918 | 0 |
| 1726691160 | 16.6918 | 0 | 0.00 | 16.6918 | 16.6918 | 16.6918 | 0 |
| 1726604760 | 16.6918 | 0 | 0.00 | 16.6918 | 16.6918 | 16.6918 | 0 |
| 1726518360 | 16.6918 | 0 | 0.00 | 16.6918 | 16.6918 | 16.6918 | 0 |
| 1726259160 | 16.6918 | 0 | 0.00 | 16.6918 | 16.6918 | 16.6918 | 0 |
| 1726172760 | 16.6918 | 0 | 0.00 | 16.6918 | 16.6918 | 16.6918 | 0 |
| 1726086360 | 16.6918 | 0 | 0.00 | 16.6918 | 16.6918 | 16.6918 | 0 |
| 1725999960 | 16.6918 | -0.17 | -0.99 | 16.6918 | 16.6918 | 16.6918 | 1 |
| 1725913620 | 16.8586 | -0.16 | -0.93 | 16.8586 | 16.8586 | 16.8586 | 13 |
| 1725654360 | 17.0171 | 0 | 0.00 | 17.0171 | 17.0171 | 17.0171 | 0 |
| 1725567960 | 17.0171 | 0 | 0.00 | 17.0171 | 17.0171 | 17.0171 | 0 |
| 1725481560 | 17.0171 | 0 | 0.00 | 17.0171 | 17.0171 | 17.0171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
