WisdomTree Multi Asset Issuer Public Limited Company Historical Data - NRGT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	18.052399	0	0.00	18.052399	18.052399	18.052399	0
1721334360	18.052399	0	0.00	18.052399	18.052399	18.052399	0
1721247960	18.052399	0	0.00	18.052399	18.052399	18.052399	0
1721161560	18.052399	-0.15	-0.81	18.052399	18.052399	18.052399	20
1721075160	18.2005	-0.64	-3.38	18.5401	18.5401	18.2005	154
1720815960	18.8367	0	0.00	18.8367	18.8367	18.8367	0
1720729560	18.8367	0	0.00	18.8367	18.8367	18.8367	0
1720643160	18.8367	0	0.00	18.8367	18.8367	18.8367	0
1720556760	18.8367	-0.13	-0.68	18.8367	18.8367	18.8367	1
1720470360	18.9654	-0.13	-0.67	18.9654	18.9654	18.9654	3
1720211220	19.0927	0.47	2.53	18.890899	19.0927	18.890899	295
1720124820	18.6209	0	0.00	18.6209	18.6209	18.6209	0
1720038420	18.6209	0	0.00	18.6209	18.6209	18.6209	0
1719952020	18.6209	0	0.00	18.6209	18.6209	18.6209	0
1719865620	18.6209	0	0.02	18.6209	18.6209	18.6209	34
1719606420	18.6175	0	0.00	18.6175	18.6175	18.6175	0
1719520020	18.6175	-0.04	-0.21	18.6175	18.6175	18.6175	54
1719433620	18.6565	0	0.00	18.6565	18.6565	18.6565	0
1719347220	18.6565	0	0.00	18.6565	18.6565	18.6565	0
1719260820	18.6565	-0.04	-0.20	18.6565	18.6565	18.6565	2
1719001620	18.6945	0	0.00	18.6945	18.6945	18.6945	0
1718915220	18.6945	0	0.00	18.6945	18.6945	18.6945	0
1718828820	18.6945	0.29	1.60	18.6945	18.6945	18.6945	10000
1718742360	18.399999	-0.01	-0.06	18.399999	18.399999	18.399999	40
1718656020	18.4113	-0.37	-1.96	18.5516	18.5516	18.4113	253
1718396820	18.78	0	0.00	18.78	18.78	18.78	0
1718310420	18.78	0.17	0.94	19.0776	19.0776	18.78	660
1718224020	18.6051	0	0.00	18.6051	18.6051	18.6051	0
1718137620	18.6051	-0.19	-1.04	18.6051	18.6051	18.6051	13
1718051220	18.8	-0.01	-0.05	18.610299	18.8	18.610299	251
1717792020	18.809999	-0.62	-3.18	19.2319	19.2319	18.809999	685
1717705620	19.4286	0.44	2.31	19.03	19.4286	19.03	15155
1717619220	18.989999	-0.25	-1.32	18.989999	18.989999	18.989999	30
1717532820	19.244599	-0.21	-1.08	19.5132	19.5132	19.244599	206
1717446420	19.4555	-0.24	-1.23	19.63	19.63	19.4555	535
1717187220	19.6986	-0.53	-2.62	19.68	19.6986	19.6	100
1717100820	20.2279	0.26	1.29	20.2279	20.2279	20.2279	113
1717014360	19.9706	0	0.00	19.9706	19.9706	19.9706	0
1716927960	19.9706	0	0.00	19.9706	19.9706	19.9706	0
1716841560	19.9706	0.27	1.39	19.9706	19.9706	19.9706	151
1716582420	19.6967	0	0.00	19.6967	19.6967	19.6967	0
1716496020	19.6967	-0.97	-4.69	19.8622	19.8622	19.6967	1001
1716409560	20.6659	0	0.00	20.6659	20.6659	20.6659	0
1716323160	20.6659	0	0.00	20.6659	20.6659	20.6659	0
1716236760	20.6659	1.07	5.44	20.6659	20.6659	20.6659	250
1715977620	19.6	0	0.00	19.6	19.6	19.6	0
1715891220	19.6	0	0.00	19.6	19.6	19.6	0
1715804820	19.6	0.3	1.55	19.6	19.6	19.6	1190
1715718420	19.3	-0.02	-0.10	19.3	19.3	19.3	300
1715631960	19.32	0.52	2.78	19.32	19.32	19.32	250
1715372820	18.7977	0	0.00	18.7977	18.7977	18.7977	0
1715286420	18.7977	-0.06	-0.33	18.7977	18.7977	18.7977	1
1715199960	18.8597	0	0.00	18.8597	18.8597	18.8597	0
1715113560	18.8597	0	0.00	18.8597	18.8597	18.8597	0
1715027160	18.8597	0	0.00	18.8597	18.8597	18.8597	0
1714767960	18.8597	0	0.00	18.8597	18.8597	18.8597	0
1714681560	18.8597	-0.36	-1.87	18.9615	18.9615	18.8597	29
1714508760	19.22	0	0.00	19.22	19.22	19.22	0
1714422360	19.22	0	0.00	19.22	19.22	19.22	0
1714163160	19.22	0	0.00	19.22	19.22	19.22	0
1714076760	19.22	0	0.00	19.22	19.22	19.22	0
1713990360	19.22	0	0.00	19.22	19.22	19.22	0
1713903960	19.22	0.31	1.63	19.22	19.22	19.22	50
1713765600	18.9126	0	0.00	18.9126	18.9126	18.9126	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (NRGT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (NRGT) Historical

WisdomTree Multi Asset Issuer Public Limited Company (NRGT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC