Register to chat with like-minded investors on our interactive forums.
NRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.112 | 0.27 | 3.10% | 9.022 | 9.112 | 9.00 | 2,593 |
| May 15 2024 | 8.838 | 0.25 | 2.96% | 8.60 | 8.93 | 8.60 | 1,052 |
| May 14 2024 | 8.584 | 0.04 | 0.52% | 8.548 | 8.584 | 8.49 | 2,175 |
| May 13 2024 | 8.54 | 0.20 | 2.42% | 8.54 | 8.54 | 8.54 | 166 |
| May 10 2024 | 8.338 | 0.10 | 1.21% | 8.334 | 8.362 | 8.308 | 5,306 |
| May 09 2024 | 8.238 | 0.04 | 0.49% | 8.228 | 8.238 | 8.228 | 70 |
| May 08 2024 | 8.198 | -0.19 | -2.29% | 8.202 | 8.202 | 8.196 | 1,035 |
| May 07 2024 | 8.39 | 0.22 | 2.72% | 8.39 | 8.39 | 8.39 | 60 |
| May 06 2024 | 8.168 | -0.02 | -0.29% | 8.168 | 8.168 | 8.168 | 48 |
| May 03 2024 | 8.192 | 0.16 | 2.04% | 8.102 | 8.192 | 8.094 | 4,617 |
| May 02 2024 | 8.028 | -0.17 | -2.10% | 8.084 | 8.10 | 7.97 | 34,416 |
| Apr 30 2024 | 8.20 | -0.42 | -4.89% | 8.39 | 8.39 | 8.20 | 932 |
| Apr 29 2024 | 8.622 | -0.37 | -4.07% | 9.244 | 9.244 | 8.548 | 6,024 |
| Apr 26 2024 | 8.988 | 0.02 | 0.27% | 8.994 | 8.994 | 8.988 | 1,000 |
| Apr 25 2024 | 8.964 | -0.09 | -0.95% | 9.036 | 9.05 | 8.964 | 1,006 |
| Apr 24 2024 | 9.05 | 0.04 | 0.47% | 9.042 | 9.05 | 9.034 | 300 |
| Apr 23 2024 | 9.008 | -0.07 | -0.79% | 9.07 | 9.07 | 9.008 | 112 |
| Apr 22 2024 | 9.08 | 0.12 | 1.29% | 9.10 | 9.12 | 9.08 | 784 |
| Apr 19 2024 | 8.964 | 0.00 | 0.00% | 8.964 | 8.964 | 8.964 | 0.00 |
| Apr 18 2024 | 8.964 | -0.05 | -0.51% | 8.978 | 8.978 | 8.964 | 320 |
| Apr 17 2024 | 9.01 | 0.01 | 0.11% | 9.012 | 9.012 | 9.01 | 304 |
| Apr 16 2024 | 9.00 | -0.34 | -3.60% | 9.10 | 9.10 | 9.00 | 550 |
| Apr 15 2024 | 9.336 | 0.07 | 0.78% | 9.288 | 9.40 | 9.288 | 91 |
| Apr 12 2024 | 9.264 | -0.18 | -1.91% | 9.356 | 9.416 | 9.264 | 20,639 |
| Apr 11 2024 | 9.444 | -0.08 | -0.88% | 9.422 | 9.444 | 9.352 | 13,661 |
| Apr 10 2024 | 9.528 | 0.10 | 1.06% | 9.502 | 9.55 | 9.502 | 183 |
| Apr 09 2024 | 9.428 | 0.13 | 1.40% | 9.43 | 9.43 | 9.42 | 369 |
| Apr 08 2024 | 9.298 | 0.11 | 1.20% | 9.17 | 9.358 | 9.17 | 780 |
| Apr 05 2024 | 9.188 | -0.02 | -0.26% | 9.12 | 9.212 | 9.12 | 828 |
| Apr 04 2024 | 9.212 | 0.38 | 4.28% | 8.90 | 9.212 | 8.90 | 3,220 |
| Apr 03 2024 | 8.834 | 0.25 | 2.91% | 8.602 | 8.834 | 8.602 | 1,120 |
| Apr 02 2024 | 8.584 | -0.28 | -3.20% | 8.712 | 8.732 | 8.584 | 3,010 |
| Mar 28 2024 | 8.868 | 0.08 | 0.86% | 8.868 | 8.868 | 8.868 | 60 |
| Mar 27 2024 | 8.792 | 0.03 | 0.39% | 8.792 | 8.792 | 8.792 | 10 |
| Mar 26 2024 | 8.758 | -0.02 | -0.18% | 8.788 | 8.788 | 8.758 | 1,298 |
| Mar 25 2024 | 8.774 | 0.00 | -0.02% | 8.748 | 8.774 | 8.69 | 554 |
| Mar 22 2024 | 8.776 | 0.04 | 0.46% | 8.77 | 8.776 | 8.652 | 2,050 |
| Mar 21 2024 | 8.736 | 0.01 | 0.16% | 8.728 | 8.736 | 8.728 | 675 |
| Mar 20 2024 | 8.722 | 0.49 | 5.93% | 8.276 | 8.722 | 8.276 | 11,046 |
| Mar 19 2024 | 8.234 | 0.06 | 0.68% | 8.152 | 8.234 | 8.152 | 8,691 |
| Mar 18 2024 | 8.178 | 0.06 | 0.71% | 8.122 | 8.196 | 8.122 | 43,943 |
| Mar 15 2024 | 8.12 | 0.01 | 0.17% | 8.17 | 8.17 | 8.118 | 4,583 |
| Mar 14 2024 | 8.106 | -0.23 | -2.78% | 8.288 | 8.288 | 8.098 | 1,140 |
| Mar 13 2024 | 8.338 | 0.00 | -0.05% | 8.36 | 8.36 | 8.322 | 7,460 |
| Mar 12 2024 | 8.342 | -0.08 | -0.90% | 8.31 | 8.358 | 8.31 | 5,430 |
| Mar 11 2024 | 8.418 | 0.02 | 0.26% | 8.396 | 8.418 | 8.396 | 670 |
| Mar 08 2024 | 8.396 | 0.01 | 0.07% | 8.418 | 8.418 | 8.318 | 906 |
| Mar 07 2024 | 8.39 | -0.02 | -0.21% | 8.296 | 8.404 | 8.296 | 2,035 |
| Mar 06 2024 | 8.408 | 0.19 | 2.26% | 8.26 | 8.408 | 8.26 | 950 |
| Mar 05 2024 | 8.222 | -0.03 | -0.32% | 8.22 | 8.258 | 8.22 | 2,738 |
| Mar 04 2024 | 8.248 | -0.13 | -1.58% | 8.474 | 8.474 | 8.248 | 2,317 |
| Mar 01 2024 | 8.38 | -0.09 | -1.04% | 8.45 | 8.45 | 8.38 | 550 |
| Feb 29 2024 | 8.468 | -0.04 | -0.42% | 8.414 | 8.468 | 8.414 | 3,085 |
| Feb 28 2024 | 8.504 | 0.02 | 0.26% | 8.53 | 8.53 | 8.478 | 8,934 |
| Feb 27 2024 | 8.482 | 0.11 | 1.27% | 8.372 | 8.50 | 8.356 | 2,517 |
| Feb 26 2024 | 8.376 | -0.08 | -0.90% | 8.40 | 8.40 | 8.31 | 3,762 |
| Feb 23 2024 | 8.452 | -0.13 | -1.47% | 8.59 | 8.59 | 8.38 | 2,759 |
| Feb 22 2024 | 8.578 | 0.08 | 0.92% | 8.61 | 8.632 | 8.578 | 1,470 |
| Feb 21 2024 | 8.50 | 0.23 | 2.81% | 8.44 | 8.556 | 8.44 | 12,920 |
| Feb 20 2024 | 8.268 | -0.19 | -2.29% | 8.426 | 8.426 | 8.234 | 11,132 |
| Feb 19 2024 | 8.462 | 0.02 | 0.28% | 8.47 | 8.47 | 8.462 | 685 |
| Feb 16 2024 | 8.438 | -0.05 | -0.59% | 8.506 | 8.508 | 8.432 | 6,325 |
