Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nokian Renkaat Oyj | NRE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.152 | -1.86% | 8.018 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.084 | 7.97 | 8.10 | 8.018 | 8.17 |
NRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.028 | -0.17 | -2.10% | 8.084 | 8.10 | 7.97 | 34,416 |
| Apr 30 2024 | 8.20 | -0.42 | -4.89% | 8.39 | 8.39 | 8.20 | 932 |
| Apr 29 2024 | 8.622 | -0.37 | -4.07% | 9.244 | 9.244 | 8.548 | 6,024 |
| Apr 26 2024 | 8.988 | 0.02 | 0.27% | 8.994 | 8.994 | 8.988 | 1,000 |
| Apr 25 2024 | 8.964 | -0.09 | -0.95% | 9.036 | 9.05 | 8.964 | 1,006 |
| Apr 24 2024 | 9.05 | 0.04 | 0.47% | 9.042 | 9.05 | 9.034 | 300 |
| Apr 23 2024 | 9.008 | -0.07 | -0.79% | 9.07 | 9.07 | 9.008 | 112 |
| Apr 22 2024 | 9.08 | 0.12 | 1.29% | 9.10 | 9.12 | 9.08 | 784 |
| Apr 19 2024 | 8.964 | 0.00 | 0.00% | 8.964 | 8.964 | 8.964 | 0.00 |
| Apr 18 2024 | 8.964 | -0.05 | -0.51% | 8.978 | 8.978 | 8.964 | 320 |
| Apr 17 2024 | 9.01 | 0.01 | 0.11% | 9.012 | 9.012 | 9.01 | 304 |
| Apr 16 2024 | 9.00 | -0.34 | -3.60% | 9.10 | 9.10 | 9.00 | 550 |
| Apr 15 2024 | 9.336 | 0.07 | 0.78% | 9.288 | 9.40 | 9.288 | 91 |
| Apr 12 2024 | 9.264 | -0.18 | -1.91% | 9.356 | 9.416 | 9.264 | 20,639 |
| Apr 11 2024 | 9.444 | -0.08 | -0.88% | 9.422 | 9.444 | 9.352 | 13,661 |
| Apr 10 2024 | 9.528 | 0.10 | 1.06% | 9.502 | 9.55 | 9.502 | 183 |
| Apr 09 2024 | 9.428 | 0.13 | 1.40% | 9.43 | 9.43 | 9.42 | 369 |
| Apr 08 2024 | 9.298 | 0.11 | 1.20% | 9.17 | 9.358 | 9.17 | 780 |
| Apr 05 2024 | 9.188 | -0.02 | -0.26% | 9.12 | 9.212 | 9.12 | 828 |
| Apr 04 2024 | 9.212 | 0.38 | 4.28% | 8.90 | 9.212 | 8.90 | 3,220 |
| Apr 03 2024 | 8.834 | 0.25 | 2.91% | 8.602 | 8.834 | 8.602 | 1,120 |
