Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 770 |
|
|||||
| News | - | ||||||
| Day High | 68.24 | Low High |
|||||
| Day Low | 67.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nrg Energy Inc | NRA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.14 | 0.21% | 68.06 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.24 | 67.38 | 68.24 | 68.06 | 67.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 770 | - | 28.30 - 71.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:35 | 14 | 67.98 € | EUR |
Nrg Energy News
Loading Messages....
Historical NRA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.04 | 68.38 | 64.60 | 66.58 | 1,197 | 3.02 | 4.64% |
| 1 Month | 65.00 | 71.98 | 62.88 | 67.40 | 1,743 | 3.06 | 4.71% |
| 3 Months | 50.10 | 71.98 | 47.15 | 61.19 | 1,168 | 17.96 | 35.85% |
| 6 Months | 39.30 | 71.98 | 39.25 | 56.03 | 802 | 28.76 | 73.18% |
| 1 Year | 30.60 | 71.98 | 28.30 | 53.56 | 651 | 37.46 | 122.42% |
| 3 Years | 29.85 | 71.98 | 26.44 | 47.91 | 460 | 38.21 | 128.01% |
| 5 Years | 35.80 | 71.98 | 24.60 | 43.98 | 485 | 32.26 | 90.11% |
