Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nrg Energy Inc | NRA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.02 | 2.67% | 77.66 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.44 | 76.14 | 78.40 | 77.66 | 75.64 |
NRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.96 | 78.40 | 67.80 | 71.72 | 3,105 | 6.70 | 9.44% |
| 1 Month | 70.54 | 78.40 | 64.60 | 69.58 | 2,043 | 7.12 | 10.09% |
| 3 Months | 48.05 | 78.40 | 47.15 | 64.05 | 1,415 | 29.61 | 61.62% |
| 6 Months | 42.60 | 78.40 | 41.25 | 58.99 | 919 | 35.06 | 82.30% |
| 1 Year | 28.90 | 78.40 | 28.70 | 56.08 | 722 | 48.76 | 168.72% |
| 3 Years | 29.28 | 78.40 | 26.44 | 50.22 | 498 | 48.38 | 165.23% |
| 5 Years | 35.80 | 78.40 | 24.60 | 46.16 | 516 | 41.86 | 116.93% |
NRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 77.96 | 2.18 | 2.88% | 77.44 | 78.40 | 76.14 | 3,607 |
| May 09 2024 | 75.78 | 5.44 | 7.73% | 70.96 | 76.02 | 70.24 | 1,610 |
| May 08 2024 | 70.34 | 2.54 | 3.75% | 68.32 | 71.36 | 67.90 | 2,036 |
| May 07 2024 | 67.80 | -4.64 | -6.41% | 73.00 | 76.08 | 67.80 | 2,499 |
| May 06 2024 | 72.44 | 0.36 | 0.50% | 72.40 | 72.80 | 70.60 | 7,566 |
| May 03 2024 | 72.08 | 1.48 | 2.10% | 70.96 | 72.08 | 69.84 | 1,815 |
| May 02 2024 | 70.60 | 2.36 | 3.46% | 69.04 | 70.60 | 68.86 | 903 |
| Apr 30 2024 | 68.24 | -0.38 | -0.55% | 69.04 | 69.26 | 68.00 | 739 |
| Apr 29 2024 | 68.62 | 0.64 | 0.94% | 67.84 | 69.24 | 67.84 | 48 |
| Apr 26 2024 | 67.98 | 0.20 | 0.30% | 68.24 | 68.24 | 67.38 | 770 |
| Apr 25 2024 | 67.78 | -0.18 | -0.26% | 68.00 | 68.00 | 67.78 | 349 |
| Apr 24 2024 | 67.96 | 1.50 | 2.26% | 67.20 | 68.38 | 67.02 | 1,820 |
| Apr 23 2024 | 66.46 | 0.10 | 0.15% | 66.24 | 67.02 | 66.24 | 1,204 |
| Apr 22 2024 | 66.36 | 1.38 | 2.12% | 65.52 | 66.64 | 65.12 | 1,029 |
| Apr 19 2024 | 64.98 | -2.02 | -3.01% | 65.04 | 66.00 | 64.60 | 1,582 |
| Apr 18 2024 | 67.00 | -1.32 | -1.93% | 68.98 | 69.18 | 67.00 | 710 |
| Apr 17 2024 | 68.32 | -2.08 | -2.95% | 69.92 | 71.56 | 67.30 | 7,131 |
| Apr 16 2024 | 70.40 | 2.00 | 2.92% | 68.12 | 70.40 | 67.40 | 1,741 |
| Apr 15 2024 | 68.40 | -0.70 | -1.01% | 69.06 | 71.98 | 68.40 | 2,732 |
| Apr 12 2024 | 69.10 | -0.48 | -0.69% | 70.54 | 71.56 | 69.10 | 2,527 |
| Apr 11 2024 | 69.58 | 1.26 | 1.84% | 67.84 | 69.58 | 67.84 | 262 |
