Curbline Properties Corp Historical Data - NR6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	23.2	0	0.00	23.2	23.2	23.2	0
1738272420	23.2	0	0.00	23.2	23.2	23.2	0
1738186020	23.2	0	0.00	23.2	23.2	23.2	0
1738099620	23.2	0	0.00	23.2	23.2	23.2	0
1738013220	23.2	0	0.00	23.2	23.2	23.2	0
1737754020	23.2	0	0.00	23.2	23.2	23.2	0
1737667620	23.2	0	0.00	23.2	23.2	23.2	0
1737581220	23.2	0	0.00	23.2	23.2	23.2	0
1737494820	23.2	0	0.00	23.2	23.2	23.2	0
1737408420	23.2	0	0.00	23.2	23.2	23.2	0
1737149220	23.2	0	0.00	23.2	23.2	23.2	0
1737062820	23.2	0	0.00	23.2	23.2	23.2	0
1736976420	23.2	0	0.00	23.2	23.2	23.2	0
1736890020	23.2	0.6	2.65	23.2	23.2	23.2	250
1736803620	22.6	0	0.00	22.6	22.6	22.6	0
1736544420	22.6	0	0.00	22.6	22.6	22.6	0
1736458020	22.6	0	0.00	22.6	22.6	22.6	0
1736371620	22.6	0	0.00	22.6	22.6	22.6	0
1736285220	22.6	0	0.00	22.6	22.6	22.6	0
1736198820	22.6	0	0.00	22.6	22.6	22.6	0
1735939620	22.6	0	0.00	22.6	22.6	22.6	268
1735853220	22.6	0	0.00	22.6	22.6	22.6	0
1735594020	22.6	0	0.00	22.6	22.6	22.6	0
1735334820	22.6	0.4	1.80	22.6	22.6	22.6	249
1734989220	22.2	0	0.00	22.2	22.2	22.2	0
1734730020	22.2	0	0.00	22.2	22.2	22.2	0
1734643620	22.2	0	0.00	22.2	22.2	22.2	0
1734557220	22.2	-0.2	-0.89	22.4	22.4	22.2	770
1734470820	22.4	0	0.00	22.4	22.4	22.4	0
1734384420	22.4	-0.8	-3.45	22.4	22.4	22.4	270
1734125220	23.2	0.2	0.87	23.2	23.2	23.2	255
1734038820	23	-0.4	-1.71	23	23	23	261
1733952420	23.4	0	0.00	23.4	23.4	23.4	0
1733866020	23.4	0.4	1.74	23.4	23.4	23.4	150
1733779620	23	0	0.00	23	23	23	0
1733520420	23	0	0.00	23	23	23	0
1733434020	23	0	0.00	23	23	23	0
1733347620	23	0	0.00	23	23	23	0
1733261220	23	0	0.00	23	23	23	0
1733174820	23	0.2	0.88	23	23	23	260
1732915620	22.8	0	0.00	22.8	22.8	22.8	0
1732829220	22.8	0	0.00	22.8	22.8	22.8	0
1732742820	22.8	0	0.00	22.8	22.8	22.8	0
1732656420	22.8	0	0.00	22.8	22.8	22.8	0
1732570020	22.8	0	0.00	22.8	22.8	22.8	0
1732310820	22.8	1.75	8.31	22.8	22.8	22.8	274
1732172400	21.05	0	0.00	21.05	21.05	21.05	0
1732086000	21.05	0	0.00	21.05	21.05	21.05	0
1731999600	21.05	0	0.00	21.05	21.05	21.05	0
1731913200	21.05	0	0.00	21.05	21.05	21.05	0
1731654000	21.05	0	0.00	21.05	21.05	21.05	0
1731567600	21.05	0	0.00	21.05	21.05	21.05	0
1731481200	21.05	0	0.00	21.05	21.05	21.05	0
1731394800	21.05	0	0.00	21.05	21.05	21.05	0
1731308400	21.05	0	0.00	21.05	21.05	21.05	0
1731049200	21.05	0	0.00	21.05	21.05	21.05	0
1730962800	21.05	0	0.00	21.05	21.05	21.05	0
1730876400	21.05	0	0.00	21.05	21.05	21.05	0
1730790000	21.05	0	0.00	21.05	21.05	21.05	0
1730703600	21.05	0	0.00	21.05	21.05	21.05	0
1730444400	21.05	0	0.00	21.05	21.05	21.05	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Curbline Properties Corp (NR6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Curbline Properties Corp (NR6) Historical

Curbline Properties Corp (NR6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE