Nippon El Glass Historical Data - NPG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	21.2	21.8	20.6	144	20.8812065	DE
12	-0.6	-2.75229357798	21.8	22.2	20.6	99	21.3475805	DE
26	1.4	7.07070707071	19.8	24.4	19.7	153	22.34139332	DE
52	4.800001	29.2683005651	16.399999	24.4	16.399999	184	20.16817996	DE
156	4.800001	29.2683005651	16.399999	24.4	16.399999	184	20.16817996	DE
260	4.800001	29.2683005651	16.399999	24.4	16.399999	184	20.16817996	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721161620	20.6	0	0.00	20.6	20.6	20.6	0
1721075220	20.6	0	0.00	20.6	20.6	20.6	0
1720816020	20.6	0	0.00	20.6	20.6	20.6	0
1720729620	20.6	0	0.00	20.6	20.6	20.6	0
1720643220	20.6	0	0.00	20.6	20.6	20.6	0
1720556820	20.6	0	0.00	20.6	20.6	20.6	0
1720470420	20.6	0	0.00	20.6	20.6	20.6	0
1720211220	20.6	-1.2	-5.50	20.6	20.6	20.6	300
1720124820	21.8	0	0.00	21.8	21.8	21.8	0
1720038420	21.8	0	0.00	21.8	21.8	21.8	0
1719952020	21.8	0	0.00	21.8	21.8	21.8	0
1719865620	21.8	0	0.00	21.8	21.8	21.8	0
1719606420	21.8	0	0.00	21.8	21.8	21.8	0
1719520020	21.8	0.6	2.83	21.8	21.8	21.8	71
1719433560	21.2	0	0.00	21.2	21.2	21.2	0
1719347160	21.2	0	0.00	21.2	21.2	21.2	0
1719260760	21.2	0	0.00	21.2	21.2	21.2	0
1719001560	21.2	0	0.00	21.2	21.2	21.2	0
1718915160	21.2	-0.6	-2.75	21.2	21.2	21.2	60
1718828820	21.8	0	0.00	21.8	21.8	21.8	0
1718742420	21.8	0	0.00	21.8	21.8	21.8	0
1718656020	21.8	0.2	0.93	21.8	21.8	21.8	1
1718396820	21.6	0	0.00	21.6	21.6	21.6	0
1718310420	21.6	-1	-4.42	21.6	21.6	21.6	56
1718224020	22.6	0	0.00	22.6	22.6	22.6	0
1718137620	22.6	0	0.00	22.6	22.6	22.6	0
1718051220	22.6	0.4	1.80	22.6	22.6	22.6	500
1717792020	22.2	0.4	1.83	22.2	22.2	22.2	86
1717705620	21.8	0	0.00	21.8	21.8	21.8	0
1717619220	21.8	0.4	1.87	21.8	21.8	21.8	79
1717532760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1717446360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1717187160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1717100760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1717014360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1716927960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1716841560	21.399999	0.2	0.94	21.399999	21.399999	21.399999	145
1716582360	21.2	0	0.00	21.2	21.2	21.2	0
1716495960	21.2	0	0.00	21.2	21.2	21.2	0
1716409560	21.2	0	0.00	21.2	21.2	21.2	0
1716323160	21.2	0	0.00	21.2	21.2	21.2	0
1716236760	21.2	-0.6	-2.75	21.2	21.2	21.2	30
1715977620	21.8	-1.4	-6.03	21.8	21.8	21.8	164
1715891220	23.2	0	0.00	23.2	23.2	23.2	0
1715804820	23.2	0	0.00	23.2	23.2	23.2	0
1715718420	23.2	0	0.00	23.2	23.2	23.2	0
1715632020	23.2	0	0.00	23.2	23.2	23.2	0
1715372820	23.2	0	0.00	23.2	23.2	23.2	0
1715286420	23.2	0	0.00	23.2	23.2	23.2	0
1715200020	23.2	0	0.00	23.2	23.2	23.2	0
1715113620	23.2	0	0.00	23.2	23.2	23.2	0
1715027220	23.2	0	0.00	23.2	23.2	23.2	0
1714768020	23.2	0	0.00	23.2	23.2	23.2	0
1714681620	23.2	0	0.00	23.2	23.2	23.2	0
1714508820	23.2	0	0.00	23.2	23.2	23.2	0
1714422420	23.2	0	0.00	23.2	23.2	23.2	0
1714163220	23.2	0	0.00	23.2	23.2	23.2	0
1714076820	23.2	0	0.00	23.2	23.2	23.2	0
1713990420	23.2	0	0.00	23.2	23.2	23.2	0
1713904020	23.2	0	0.00	23.2	23.2	23.2	0
1713817620	23.2	0	0.00	23.2	23.2	23.2	0
1713558420	23.2	0	0.00	23.2	23.2	23.2	0
1713472020	23.2	0	0.00	23.2	23.2	23.2	0
1713385620	23.2	0.2	0.87	23.2	23.2	23.2	50

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nippon El Glass (NPG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nippon El Glass (NPG) Historical

Nippon El Glass (NPG)

Professional-Grade Tools, for Individual Investors.

Your Recent History