Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nippon El Glass | NPG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.89% | 22.20 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.20 | 22.40 |
NPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 23.00 | 23.20 | 23.00 | 23.09 | 55 | -0.80 | -3.48% |
| 3 Months | 22.60 | 24.40 | 22.00 | 23.41 | 174 | -0.40 | -1.77% |
| 6 Months | 19.00 | 24.40 | 17.90 | 21.14 | 179 | 3.20 | 16.84% |
| 1 Year | 16.40 | 24.40 | 16.40 | 20.04 | 201 | 5.80 | 35.37% |
| 3 Years | 16.40 | 24.40 | 16.40 | 20.04 | 201 | 5.80 | 35.37% |
| 5 Years | 16.40 | 24.40 | 16.40 | 20.04 | 201 | 5.80 | 35.37% |
NPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| May 02 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| Apr 30 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| Apr 29 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| Apr 26 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| Apr 25 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| Apr 24 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| Apr 23 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| Apr 22 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| Apr 19 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| Apr 18 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| Apr 17 2024 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 23.20 | 50 |
| Apr 16 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 15 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 12 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 11 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 09 2024 | 23.00 | -0.60 | -2.54% | 23.00 | 23.00 | 23.00 | 60 |
| Apr 08 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
