Norsk Hydro Historical Data - NOH1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.172	-3.12613595056	5.502	5.542	5.168	12520	5.36784822	DE
4	-0.778	-12.7373935822	6.108	6.35	5.168	10399	5.70599649	DE
12	-0.478	-8.23002754821	5.808	6.35	5.168	14468	5.82287961	DE
26	-0.37	-6.49122807018	5.7	6.35	4.51	18012	5.39172362	DE
52	-0.698	-11.5792966158	6.028	6.45	4.51	21594	5.48479139	DE
156	0.196	3.8176860148	5.134	6.45	4.51	20957	5.47032654	DE
260	0.196	3.8176860148	5.134	6.45	4.51	20957	5.47032654	DE