NORMA Group SE (NOEJ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.264200792602 | 15.14 | 15.9 | 15.02 | 6494 | 15.61052298 | DE |
| 4 | -0.78 | -4.91183879093 | 15.88 | 16.04 | 14.32 | 7934 | 15.23511759 | DE |
| 12 | 1.58 | 11.6863905325 | 13.52 | 16.2 | 11.54 | 13612 | 13.98320168 | DE |
| 26 | -2.42 | -13.8127853881 | 17.52 | 18.36 | 11.54 | 8814 | 14.36737442 | DE |
| 52 | -0.17 | -1.1132940406 | 15.27 | 19.8 | 11.54 | 7921 | 15.38691705 | DE |
| 156 | -20.4 | -57.4647887324 | 35.5 | 35.74 | 11.54 | 41738 | 20.50225055 | DE |
| 260 | -26.88 | -64.0304907099 | 41.98 | 49.36 | 11.54 | 54609 | 26.77464078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 15.42 | -0.12 | -0.77 | 15.6 | 15.6 | 15.36 | 20114 |
| 1736458020 | 15.54 | -0.28 | -1.77 | 15.78 | 15.8 | 15.54 | 6838 |
| 1736371620 | 15.82 | 0.12 | 0.76 | 15.86 | 15.9 | 15.76 | 5245 |
| 1736285220 | 15.7 | 0.12 | 0.77 | 15.5 | 15.72 | 15.5 | 9076 |
| 1736198820 | 15.58 | 0.38 | 2.50 | 15.3 | 15.74 | 15.3 | 8458 |
| 1735939620 | 15.2 | 0.24 | 1.60 | 15.14 | 15.2 | 15.02 | 2851 |
| 1735853220 | 14.96 | -0.04 | -0.27 | 15.04 | 15.14 | 14.96 | 1075 |
| 1735594020 | 15 | 0.04 | 0.27 | 14.78 | 15 | 14.78 | 3500 |
| 1735334820 | 14.96 | 0.22 | 1.49 | 14.58 | 14.96 | 14.58 | 2288 |
| 1734989220 | 14.74 | 0.26 | 1.80 | 14.52 | 14.74 | 14.32 | 2686 |
| 1734730020 | 14.48 | -0.18 | -1.23 | 14.5 | 14.68 | 14.34 | 5507 |
| 1734643620 | 14.66 | -0.28 | -1.87 | 14.68 | 15.06 | 14.52 | 11191 |
| 1734557220 | 14.94 | -0.64 | -4.11 | 15.56 | 15.64 | 14.82 | 37870 |
| 1734470820 | 15.58 | -0.32 | -2.01 | 15.7 | 15.96 | 15.56 | 6046 |
| 1734384420 | 15.9 | 0.04 | 0.25 | 15.82 | 15.9 | 15.54 | 8420 |
| 1734125220 | 15.86 | -0.1 | -0.63 | 15.88 | 16.04 | 15.72 | 7964 |
| 1734038820 | 15.96 | 0.2 | 1.27 | 15.74 | 15.98 | 15.62 | 24513 |
| 1733952420 | 15.76 | -0.26 | -1.62 | 16.079999 | 16.079999 | 15.52 | 22722 |
| 1733866020 | 16.02 | 0.28 | 1.78 | 15.42 | 16.2 | 15.42 | 21375 |
| 1733779620 | 15.74 | 0.2 | 1.29 | 15.64 | 15.94 | 15.44 | 20446 |
| 1733520420 | 15.54 | 0.04 | 0.26 | 15.44 | 15.58 | 15.2 | 8875 |
| 1733434020 | 15.5 | 0.64 | 4.31 | 14.96 | 15.66 | 14.86 | 24579 |
| 1733347620 | 14.86 | 0.3 | 2.06 | 14.46 | 15.04 | 14.46 | 13148 |
| 1733261220 | 14.56 | 0.5 | 3.56 | 14.38 | 14.68 | 14.1 | 28839 |
| 1733174820 | 14.06 | 0.52 | 3.84 | 13.6 | 14.4 | 13.36 | 59209 |
| 1732915620 | 13.54 | -0.46 | -3.29 | 13.72 | 14.52 | 13.54 | 78860 |
| 1732829220 | 14 | 1.9 | 15.70 | 11.98 | 14 | 11.84 | 46240 |
| 1732742820 | 12.1 | -0.02 | -0.17 | 11.96 | 12.1 | 11.9 | 3711 |
| 1732656420 | 12.12 | 0.14 | 1.17 | 12.02 | 12.12 | 11.88 | 3212 |
| 1732570020 | 11.98 | -0.12 | -0.99 | 12.12 | 12.16 | 11.96 | 2512 |
| 1732310820 | 12.1 | 0.48 | 4.13 | 11.8 | 12.2 | 11.8 | 8235 |
| 1732224420 | 11.62 | -0.04 | -0.34 | 11.56 | 11.8 | 11.54 | 6677 |
| 1732138020 | 11.66 | -0.32 | -2.67 | 11.84 | 12 | 11.66 | 6849 |
| 1732051620 | 11.98 | 0 | 0.00 | 11.92 | 11.98 | 11.7 | 8386 |
| 1731965220 | 11.98 | -0.04 | -0.33 | 12.06 | 12.1 | 11.94 | 3450 |
| 1731705960 | 12.02 | -0.22 | -1.80 | 12.02 | 12.26 | 12.02 | 3415 |
| 1731619560 | 12.24 | 0.12 | 0.99 | 12.12 | 12.24 | 11.88 | 6475 |
| 1731533160 | 12.12 | -0.14 | -1.14 | 12.14 | 12.24 | 12.02 | 5910 |
| 1731446820 | 12.26 | -0.34 | -2.70 | 12.48 | 12.52 | 12.14 | 7538 |
| 1731360420 | 12.6 | 0 | 0.00 | 12.58 | 12.84 | 12.52 | 5140 |
| 1731101220 | 12.6 | -0.32 | -2.48 | 12.9 | 12.94 | 12.4 | 23847 |
| 1731014760 | 12.92 | 0.46 | 3.69 | 12.42 | 13.1 | 12.3 | 17829 |
| 1730928360 | 12.46 | -0.08 | -0.64 | 12.5 | 12.6 | 11.96 | 30744 |
| 1730841960 | 12.54 | -0.18 | -1.42 | 12.5 | 12.68 | 12.1 | 20886 |
| 1730755560 | 12.72 | -0.26 | -2.00 | 12.98 | 12.98 | 12.66 | 10874 |
| 1730496360 | 12.98 | 0.12 | 0.93 | 12.88 | 12.98 | 12.62 | 7460 |
| 1730409960 | 12.86 | 0.2 | 1.58 | 12.72 | 12.86 | 12.56 | 4335 |
| 1730323560 | 12.66 | -0.42 | -3.21 | 13.14 | 13.14 | 12.66 | 8311 |
| 1730237160 | 13.08 | -0.14 | -1.06 | 13.24 | 13.32 | 12.96 | 5017 |
| 1730150760 | 13.22 | 0.12 | 0.92 | 13.14 | 13.22 | 12.98 | 4552 |
| 1729888020 | 13.1 | 0.06 | 0.46 | 13.02 | 13.14 | 12.96 | 7922 |
| 1729801560 | 13.04 | 0.02 | 0.15 | 12.94 | 13.12 | 12.94 | 8472 |
| 1729715160 | 13.02 | -0.3 | -2.25 | 13.54 | 13.56 | 12.9 | 10995 |
| 1729628760 | 13.32 | 0 | 0.00 | 13.2 | 13.32 | 12.96 | 18816 |
| 1729542360 | 13.32 | -0.3 | -2.20 | 13.6 | 13.6 | 13.16 | 20695 |
| 1729283160 | 13.62 | 0.02 | 0.15 | 13.52 | 13.78 | 13.48 | 8572 |
| 1729196760 | 13.6 | -0.06 | -0.44 | 13.66 | 13.76 | 13.46 | 8106 |
| 1729110360 | 13.66 | -0.18 | -1.30 | 13.82 | 13.82 | 13.48 | 5575 |
| 1729023960 | 13.84 | -0.24 | -1.70 | 14.12 | 14.12 | 13.6 | 5553 |
| 1728937620 | 14.08 | -0.06 | -0.42 | 14.18 | 14.18 | 13.8 | 14061 |
| 1728678360 | 14.14 | 0.22 | 1.58 | 14.04 | 14.14 | 13.94 | 4699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
