Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onto Innovation Inc. | NNM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -6.00 | -2.91% | 200.00 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.00 | 194.00 | 206.00 | 200.00 | 206.00 |
NNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.00 | 218.00 | 194.00 | 213.55 | 48 | -12.00 | -5.66% |
| 1 Month | 184.00 | 218.00 | 184.00 | 206.58 | 43 | 16.00 | 8.70% |
| 3 Months | 164.00 | 218.00 | 158.00 | 187.78 | 39 | 36.00 | 21.95% |
| 6 Months | 164.00 | 218.00 | 158.00 | 187.78 | 39 | 36.00 | 21.95% |
| 1 Year | 164.00 | 218.00 | 158.00 | 187.78 | 39 | 36.00 | 21.95% |
| 3 Years | 164.00 | 218.00 | 158.00 | 187.78 | 39 | 36.00 | 21.95% |
| 5 Years | 164.00 | 218.00 | 158.00 | 187.78 | 39 | 36.00 | 21.95% |
NNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 194.00 | -12.00 | -5.83% | 206.00 | 206.00 | 194.00 | 102 |
| May 30 2024 | 206.00 | -2.00 | -0.96% | 206.00 | 206.00 | 206.00 | 25 |
| May 29 2024 | 208.00 | -4.00 | -1.89% | 208.00 | 208.00 | 208.00 | 10 |
| May 28 2024 | 212.00 | -4.00 | -1.85% | 214.00 | 216.00 | 210.00 | 66 |
| May 27 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 214.00 | 59 |
| May 24 2024 | 216.00 | 2.00 | 0.93% | 212.00 | 218.00 | 212.00 | 82 |
| May 23 2024 | 214.00 | -2.00 | -0.93% | 212.00 | 218.00 | 212.00 | 23 |
| May 22 2024 | 216.00 | 4.00 | 1.89% | 214.00 | 216.00 | 214.00 | 21 |
| May 21 2024 | 212.00 | 0.00 | 0.00% | 210.00 | 212.00 | 208.00 | 33 |
| May 20 2024 | 212.00 | 4.00 | 1.92% | 212.00 | 212.00 | 212.00 | 11 |
| May 17 2024 | 208.00 | -6.00 | -2.80% | 208.00 | 208.00 | 208.00 | 5 |
| May 16 2024 | 214.00 | -2.00 | -0.93% | 216.00 | 216.00 | 214.00 | 33 |
| May 15 2024 | 216.00 | 10.00 | 4.85% | 210.00 | 216.00 | 210.00 | 43 |
| May 14 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| May 13 2024 | 206.00 | -2.00 | -0.96% | 210.00 | 210.00 | 204.00 | 154 |
| May 10 2024 | 208.00 | 12.00 | 6.12% | 204.00 | 208.00 | 204.00 | 64 |
| May 09 2024 | 196.00 | 5.00 | 2.62% | 195.00 | 196.00 | 195.00 | 12 |
| May 08 2024 | 191.00 | -8.00 | -4.02% | 196.00 | 196.00 | 191.00 | 80 |
| May 07 2024 | 199.00 | 7.00 | 3.65% | 195.00 | 199.00 | 195.00 | 51 |
| May 06 2024 | 192.00 | 8.00 | 4.35% | 192.00 | 192.00 | 192.00 | 4 |
| May 03 2024 | 184.00 | 6.00 | 3.37% | 184.00 | 184.00 | 184.00 | 50 |
| May 02 2024 | 178.00 | -1.00 | -0.56% | 178.00 | 178.00 | 178.00 | 2 |
