Onto Innovation Inc. Historical Data - NNM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	202	-4	-1.94	206	208	202	64
1737667620	206	-6	-2.83	216	220	206	373
1737581220	212	0	0.00	212	212	212	4
1737494820	212	0	0.00	214	214	210	72
1737408420	212	4	1.92	214	214	212	40
1737149220	208	0	0.00	208	210	208	97
1737062820	208	8	4.00	202	208	202	150
1736976420	200	6	3.09	200	200	198	52
1736890020	194	7	3.74	187	194	187	381
1736803620	187	3	1.63	186	187	180	323
1736544420	184	-3	-1.60	187	187	181	240
1736458020	187	1	0.54	187	187	187	2
1736371620	186	-2	-1.06	189	189	186	39
1736285220	188	-1	-0.53	186	189	185	156
1736198820	189	19	11.18	178	189	175	206
1735939620	170	3	1.80	166	170	166	237
1735853220	167	4	2.45	162	167	161	259
1735594020	163	0	0.00	164	166	163	430
1735334820	163	-3	-1.81	167	167	161	586
1734989220	166	5	3.11	160	166	160	459
1734730020	161	-2	-1.23	160	161	159	116
1734643620	163	-11	-6.32	163	163	163	435
1734557220	174	11	6.75	165	174	164	171
1734470820	163	-1	-0.61	162	165	162	62
1734384420	164	4	2.50	159	164	159	209
1734125220	160	2	1.27	160	160	159	74
1734038820	158	-1	-0.63	159	159	158	41
1733952420	159	4	2.58	159	159	159	30
1733866020	155	-4	-2.52	161	161	155	40
1733779620	159	3	1.92	159	159	159	80
1733520420	156	-2	-1.27	155	156	155	64
1733434020	158	-7	-4.24	161	161	158	14
1733347620	165	1	0.61	164	166	164	200
1733261220	164	10	6.49	166	166	161	182
1733174820	154	-3	-1.91	157	157	154	51
1732915620	157	3	1.95	160	160	157	49
1732829220	154	3	1.99	153	154	153	50
1732742820	151	-6	-3.82	155	155	150	122
1732656420	157	-1	-0.63	157	157	157	4
1732570020	158	0	0.00	161	161	157	120
1732310820	158	-2	-1.25	158	158	158	27
1732224420	160	7	4.58	154	160	154	403
1732138020	153	-1	-0.65	151	153	151	34
1732051620	154	4	2.67	153	154	152	530
1731965220	150	0	0.00	149	150	149	7
1731705960	150	-5	-3.23	155	155	150	167
1731619560	155	-1	-0.64	156	157	155	52
1731533160	156	-9	-5.45	156	156	156	30
1731446820	165	2	1.23	163	166	158	570
1731360420	163	2	1.24	167	167	163	237
1731101220	161	-3	-1.83	162	162	160	106
1731014760	164	-3	-1.80	166	166	164	172
1730928360	167	9	5.70	165	168	162	130
1730841960	158	-1	-0.63	157	160	157	59
1730755560	159	-4	-2.45	163	166	159	253
1730496360	163	-20	-10.93	185	185	161	333
1730409960	183	-9	-4.69	183	183	183	190
1730323560	192	-1	-0.52	198	198	192	21
1730237160	193	3	1.58	186	193	186	63
1730150760	190	3	1.60	188	190	186	168
1729887960	187	0	0.00	187	187	187	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Onto Innovation Inc. (NNM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Onto Innovation Inc. (NNM) Historical

Onto Innovation Inc. (NNM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE