Onto Innovation Inc. Historical Data - NNM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-31	-14.2201834862	218	220	181	65	193.27203065	DE
4	-21	-10.0961538462	208	220	181	104	204.61956522	DE
12	9	5.05617977528	178	220	177	66	203.18256131	DE
26	23	14.0243902439	164	220	158	56	196.73123308	DE
52	23	14.0243902439	164	220	158	56	196.73123308	DE
156	23	14.0243902439	164	220	158	56	196.73123308	DE
260	23	14.0243902439	164	220	158	56	196.73123308	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721248020	191	-23	-10.75	220	220	191	230
1721161560	214	4	1.90	214	214	214	1
1721075160	210	0	0.00	210	210	210	14
1720815960	210	0	0.00	210	210	210	0
1720729560	210	-8	-3.67	218	218	210	16
1720643220	218	2	0.93	218	218	214	102
1720556760	216	2	0.93	216	218	216	69
1720470360	214	2	0.94	212	214	210	96
1720211220	212	4	1.92	210	212	210	95
1720124820	208	0	0.00	208	208	208	0
1720038420	208	0	0.00	208	208	208	24
1719952020	208	6	2.97	202	208	202	13
1719865620	202	-6	-2.88	206	206	198	135
1719606420	208	2	0.97	206	208	206	12
1719520020	206	0	0.00	206	206	206	0
1719433620	206	2	0.98	206	206	206	2
1719347160	204	0	0.00	199	206	199	395
1719260820	204	5	2.51	204	204	202	436
1719001620	199	-15	-7.01	208	208	199	16
1718915220	214	0	0.00	214	214	214	0
1718828820	214	2	0.94	214	214	214	16
1718742360	212	8	3.92	206	214	206	58
1718656020	204	-4	-1.92	206	206	204	43
1718396820	208	2	0.97	208	208	208	32
1718310420	206	2	0.98	206	206	206	7
1718224020	204	-2	-0.97	204	204	204	2
1718137620	206	0	0.00	206	206	206	0
1718051220	206	0	0.00	200	206	200	157
1717792020	206	0	0.00	206	206	206	0
1717705620	206	0	0.00	206	206	206	0
1717619220	206	17	8.99	193	206	193	200
1717532820	189	-4	-2.07	197	197	189	60
1717446420	193	-1	-0.52	200	202	193	127
1717187220	194	-12	-5.83	206	206	194	102
1717100820	206	-2	-0.96	206	206	206	25
1717014420	208	-4	-1.89	208	208	208	10
1716928020	212	-4	-1.85	214	216	210	66
1716841560	216	0	0.00	216	216	214	59
1716582420	216	2	0.93	212	218	212	82
1716496020	214	-2	-0.93	212	218	212	23
1716409620	216	4	1.89	214	216	214	21
1716323160	212	0	0.00	210	212	208	33
1716236760	212	4	1.92	212	212	212	11
1715977620	208	-6	-2.80	208	208	208	5
1715891220	214	-2	-0.93	216	216	214	33
1715804820	216	10	4.85	210	216	210	43
1715718360	206	0	0.00	206	206	206	0
1715631960	206	-2	-0.96	210	210	204	154
1715372820	208	12	6.12	204	208	204	64
1715286420	196	5	2.62	195	196	195	12
1715200020	191	-8	-4.02	196	196	191	80
1715113620	199	7	3.65	195	199	195	51
1715027220	192	8	4.35	192	192	192	4
1714768020	184	6	3.37	184	184	184	50
1714681560	178	-1	-0.56	178	178	178	2
1714508820	179	2	1.13	179	179	179	30
1714422420	177	-1	-0.56	177	177	177	28
1714163220	178	10	5.95	178	178	178	85
1714076820	168	0	0.00	168	168	168	0
1713990420	168	3	1.82	165	168	165	100
1713903960	165	7	4.43	161	165	161	37
1713817560	158	0	0.00	159	159	158	17
1713558420	158	-8	-4.82	166	166	158	62
1713472020	166	-4	-2.35	170	170	166	36

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Onto Innovation Inc. (NNM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Onto Innovation Inc. (NNM) Historical

Onto Innovation Inc. (NNM)

Empower your portfolio: Real-time discussions and actionable trading ideas.